Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.488,04 -845,80 (-1,48%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | -0.02 | -50.00% | 2 | 112 |
| - | - | - | - | - | 42.00 | 0.04 | -0.01 | -20.00% | 15 | 10 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 4 | 4 |
| 7.28 | 0.00 | - | 8 | 13 | 45.00 | 0.07 | -0.07 | -50.00% | 41 | 35 |
| - | - | - | - | - | 46.00 | 0.09 | -0.27 | -75.00% | 3 | 19 |
| - | - | - | - | - | 47.00 | 0.11 | -0.03 | -21.43% | 897 | 117 |
| - | - | - | - | - | 47.50 | 0.20 | -0.14 | -41.18% | 1,133 | 35 |
| 4.90 | -0.10 | -2.00% | 1 | 3 | 48.00 | 0.28 | -0.01 | -3.45% | 9 | 48 |
| 2.62 | 0.00 | - | 4 | 5 | 48.50 | 0.23 | -0.08 | -25.81% | 29 | 91 |
| - | - | - | - | - | 49.00 | 0.31 | -0.23 | -42.59% | 58 | 46 |
| - | - | - | - | - | 49.50 | 0.32 | -0.27 | -45.76% | 13 | 18 |
| 3.52 | +0.59 | +20.14% | 85 | 47 | 50.00 | 0.50 | -0.27 | -35.06% | 76 | 106 |
| 1.81 | -0.44 | -19.56% | 53 | 67 | 51.00 | 0.66 | -0.49 | -42.61% | 1,147 | 191 |
| 1.87 | +0.14 | +8.09% | 504 | 348 | 52.00 | 0.99 | -0.45 | -31.25% | 135 | 184 |
| 1.20 | -0.04 | -3.23% | 207 | 135 | 53.00 | 2.28 | -0.39 | -14.61% | 21 | 61 |
| 0.89 | +0.19 | +27.14% | 113 | 73 | 54.00 | 2.08 | -0.41 | -16.47% | 5 | 47 |
| 0.64 | +0.07 | +12.28% | 672 | 446 | 55.00 | 4.20 | -0.85 | -16.83% | 2 | 35 |
| 0.45 | -0.01 | -2.17% | 179 | 581 | 56.00 | 4.50 | 0.00 | - | 7 | 12 |
| 0.30 | 0.00 | - | 129 | 220 | 57.00 | 5.62 | 0.00 | - | 2 | 26 |
| 0.17 | +0.03 | +21.43% | 77 | 73 | 58.00 | 7.50 | 0.00 | - | 2 | 10 |
| 0.11 | -0.04 | -26.67% | 32 | 201 | 59.00 | 7.15 | 0.00 | - | 30 | 39 |
| 0.10 | +0.01 | +11.11% | 28 | 298 | 60.00 | 2.89 | 0.00 | - | 11 | 10 |
| 0.05 | +0.02 | +66.67% | 15 | 59 | 61.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 75 | 62.00 | 8.94 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 1 | 85 | 63.00 | 11.40 | -0.45 | -3.80% | 1 | 0 |
| 0.08 | 0.00 | - | 35 | 54 | 64.00 | 10.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 149 | 65.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 8 | 66.00 | 7.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 67.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 24 | 68.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 20 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 100 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 64 | 75.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 31 | 80.00 | - | - | - | - | - |
