Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.256,96 -1.195,83 (-2,08%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 52 |
| 10.15 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 286 | 23 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 196 | 132 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 29 | 231 |
| 7.18 | 0.00 | - | 8 | 7 | 45.00 | 0.01 | 0.00 | - | 13 | 75 |
| 5.31 | +2.06 | +63.38% | 2 | 2 | 46.00 | 0.01 | -0.01 | -50.00% | 94 | 310 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 10 | 1,061 |
| 4.00 | 0.00 | - | 1 | 1 | 47.50 | 0.01 | -0.07 | -87.50% | 1 | 47 |
| 2.06 | 0.00 | - | 1 | 0 | 48.00 | 0.03 | 0.00 | - | 54 | 128 |
| - | - | - | - | - | 48.50 | 0.02 | -0.02 | -50.00% | 23 | 180 |
| 3.10 | +0.61 | +24.50% | 3 | 28 | 49.00 | 0.01 | -0.05 | -83.33% | 13 | 152 |
| 3.05 | +0.75 | +32.61% | 1 | 83 | 49.50 | 0.02 | -0.08 | -80.00% | 21 | 132 |
| 2.17 | -0.18 | -7.66% | 185 | 133 | 50.00 | 0.01 | -0.10 | -90.91% | 277 | 438 |
| 1.68 | +0.64 | +61.54% | 233 | 234 | 51.00 | 0.01 | -0.35 | -97.22% | 1,391 | 1,500 |
| 0.60 | -0.23 | -27.71% | 492 | 682 | 52.00 | 0.05 | -0.55 | -91.67% | 829 | 942 |
| 0.04 | -0.36 | -90.00% | 780 | 1,317 | 53.00 | 0.45 | -0.77 | -63.11% | 6 | 54 |
| 0.01 | -0.12 | -92.31% | 112 | 294 | 54.00 | 1.47 | -0.43 | -22.63% | 37 | 139 |
| 0.02 | -0.04 | -66.67% | 244 | 1,000 | 55.00 | 3.10 | +0.35 | +12.73% | 14 | 203 |
| 0.02 | -0.03 | -60.00% | 55 | 262 | 56.00 | 4.91 | -0.37 | -7.01% | 4 | 36 |
| 0.03 | 0.00 | - | 85 | 249 | 57.00 | 5.30 | -1.00 | -15.87% | 11 | 29 |
| 0.01 | 0.00 | - | 30 | 459 | 58.00 | 6.35 | 0.00 | - | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 95 | 179 | 59.00 | 7.60 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 78 | 344 | 60.00 | 7.82 | -0.71 | -8.32% | 16 | 19 |
| 0.01 | 0.00 | - | 28 | 171 | 61.00 | 8.67 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 62 | 195 | 62.00 | 3.40 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 123 | 144 | 63.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 5 | 273 | 64.00 | 14.40 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 20 | 64 | 65.00 | 12.40 | 0.00 | - | 20 | 10 |
| 0.01 | 0.00 | - | 42 | 64 | 66.00 | 12.60 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 3 | 7 | 67.00 | 8.75 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 48 | 68.00 | 18.00 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 12 | 12 | 69.00 | 15.60 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 5 | 251 | 70.00 | 15.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 128 | 71.00 | 14.30 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 5 | 120 | 72.00 | 9.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 174 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 72 | 75.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 93 | 76.00 | 8.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 27 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 96 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 54 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 27 | 80.00 | 20.61 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 68 | 81.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 56 | 90.00 | - | - | - | - | - |
