Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXRT240517C00000500 | 2024-05-06 12:32PM EDT | 0.50 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 2 | 185 | 175.00% |
VXRT240517C00001000 | 2024-05-03 1:00PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 162.50% |
VXRT240517C00001500 | 2024-05-03 11:31AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 558 | 287.50% |
VXRT240517C00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 362.50% |
VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 418.75% |
VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXRT240517P00000500 | 2024-04-26 2:04PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 250.00% |
VXRT240517P00001000 | 2024-05-01 9:55AM EDT | 1.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 137.50% |
VXRT240517P00001500 | 2024-04-11 2:57PM EDT | 1.50 | 0.50 | 0.55 | 1.15 | 0.00 | - | 5 | 16 | 487.50% |