Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.183,39 +952,60 (+1,82%)
Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240920C00150000 | 2024-03-15 10:40AM EDT | 150.00 | 22.94 | 20.50 | 24.80 | 0.00 | - | - | 10 | 48.68% |
| VXF240920C00154000 | 2024-04-23 3:47PM EDT | 154.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXF240920C00165000 | 2024-04-16 9:30AM EDT | 165.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VXF240920C00170000 | 2024-06-26 3:54PM EDT | 170.00 | 4.90 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 25.65% |
| VXF240920C00175000 | 2024-06-21 11:39AM EDT | 175.00 | 3.01 | 2.20 | 3.90 | 0.00 | - | 11 | 18 | 21.99% |
| VXF240920C00180000 | 2024-06-14 3:22PM EDT | 180.00 | 1.72 | 0.85 | 2.10 | 0.00 | - | 2 | 14 | 20.23% |
| VXF240920C00185000 | 2024-06-07 3:04PM EDT | 185.00 | 1.05 | 0.20 | 1.80 | 0.00 | - | 2 | 30 | 23.08% |
| VXF240920C00190000 | 2024-05-15 2:01PM EDT | 190.00 | 2.18 | 0.00 | 1.30 | 0.00 | - | 4 | 24 | 24.16% |
| VXF240920C00200000 | 2024-05-14 9:56AM EDT | 200.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 1 | 30.66% |
| VXF240920C00215000 | 2024-04-12 1:28PM EDT | 215.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 39.60% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXF240920P00110000 | 2024-04-19 12:12PM EDT | 110.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 53.86% |
| VXF240920P00120000 | 2024-05-01 9:30AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| VXF240920P00140000 | 2024-06-14 10:45AM EDT | 140.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 33.22% |
| VXF240920P00150000 | 2024-02-07 10:51AM EDT | 150.00 | 4.50 | 0.75 | 3.30 | 0.00 | - | - | 1 | 33.79% |
| VXF240920P00170000 | 2024-03-12 3:24PM EDT | 170.00 | 7.82 | 5.70 | 8.40 | 0.00 | - | - | 4 | 23.83% |
| VXF240920P00175000 | 2024-03-12 3:24PM EDT | 175.00 | 10.07 | 7.70 | 10.70 | 0.00 | - | - | 4 | 21.09% |
