Deutsche Märkte öffnen in 3 Stunden 31 Minuten

Vestas Wind Systems A/S (VWS.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
226,50-2,20 (-0,96%)
Börsenschluss: 4:59PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Mai 2021229,20235,50226,10226,50226,502.765.495
11. Mai 2021230,00231,00220,00228,70228,704.428.523
10. Mai 2021246,30246,60234,10235,80235,803.345.012
07. Mai 2021236,40245,90233,50245,00245,003.173.204
06. Mai 2021243,10244,80232,10232,40232,404.643.046
05. Mai 2021230,60252,60230,50248,80248,805.265.334
04. Mai 2021248,20251,70226,30230,40230,406.104.988
03. Mai 2021256,00256,00241,50247,00247,003.320.776
29. Apr. 2021269,00269,00255,30258,20258,203.033.404
28. Apr. 2021277,50277,75262,25266,10266,102.322.031
27. Apr. 2021268,50276,70267,50276,35276,352.780.849
27. Apr. 20215:1 Aktiensplit
26. Apr. 2021264,00270,12263,84265,28265,2814.877.200
23. Apr. 2021265,96269,80256,68262,80262,804.193.705
22. Apr. 2021240,80265,68239,00265,60265,606.540.805
21. Apr. 2021238,40241,56234,92241,00241,002.772.895
20. Apr. 2021244,00245,00235,76236,32236,323.819.340
19. Apr. 2021250,00251,56244,20244,48244,482.684.040
16. Apr. 2021242,00249,12240,92248,00248,009.760.730
15. Apr. 2021237,84243,48234,36242,56242,562.717.880
14. Apr. 2021240,08241,92236,84237,76237,762.728.430
13. Apr. 2021242,00244,08238,48240,00240,002.789.340
12. Apr. 2021250,84251,60240,04240,04240,042.790.210
09. Apr. 2021249,96253,56246,80250,96250,962.322.350
09. Apr. 20211.69 Dividende
08. Apr. 2021245,00252,24244,04250,84249,152.749.380
07. Apr. 2021251,24253,16243,04245,00243,354.034.400
06. Apr. 2021273,80273,80249,80249,80248,126.429.880
31. März 2021250,10261,50248,30260,40258,655.838.735
30. März 2021245,90249,30244,10249,00247,323.610.070
29. März 2021239,30244,10234,50243,40241,763.399.525
26. März 2021230,40238,80229,40237,40235,804.227.820
25. März 2021224,20230,40222,10227,70226,173.735.220
24. März 2021228,50230,80224,10226,50224,973.245.945
23. März 2021231,50233,80225,30230,10228,553.539.350
22. März 2021222,00231,20219,00227,10225,573.276.660
19. März 2021217,80225,30214,60223,10221,605.664.980
18. März 2021224,00224,40215,60219,50218,024.258.490
17. März 2021233,40233,70216,50220,60219,115.635.775
16. März 2021232,80235,00228,80234,20232,623.689.955
15. März 2021240,40240,40232,00233,00231,432.928.020
12. März 2021238,60238,80230,90234,60233,022.847.620
11. März 2021229,70240,80227,70237,80236,204.650.120
10. März 2021228,90231,90222,90229,90228,353.455.605
09. März 2021217,60229,80212,40227,50225,975.249.625
08. März 2021212,00214,80204,90213,30211,863.743.035
05. März 2021214,30216,60208,20208,50207,105.246.915
04. März 2021214,60221,70213,30217,00215,544.495.425
03. März 2021230,30230,90216,50218,00216,534.685.300
02. März 2021235,20236,30229,20229,80228,252.802.725
01. März 2021234,60239,40232,20234,70233,123.037.955
26. Feb. 2021235,40235,90227,20230,90229,345.015.665
25. Feb. 2021230,00240,10230,00236,70235,114.889.940
24. Feb. 2021236,20239,60225,50226,00224,485.455.205
23. Feb. 2021242,50246,70228,90237,60236,006.154.125
22. Feb. 2021253,70253,90246,10246,10244,442.754.260
19. Feb. 2021259,60260,00249,10254,90253,183.709.750
18. Feb. 2021264,60270,80259,50259,50257,753.082.570
17. Feb. 2021273,60275,20266,00267,10265,303.031.155
16. Feb. 2021266,00273,90263,70273,30271,463.328.570
15. Feb. 2021263,00266,00261,60264,20262,422.353.970
12. Feb. 2021264,00265,10256,40260,20258,453.517.945
11. Feb. 2021241,50260,10241,30260,00258,254.125.230
10. Feb. 2021254,60254,60241,30245,70244,046.346.130
09. Feb. 2021260,00260,90255,60255,60253,884.598.990
08. Feb. 2021267,20268,10257,50265,80264,013.895.980
05. Feb. 2021269,00273,00264,40267,20265,402.690.580
04. Feb. 2021277,00280,80267,80267,80266,002.643.820
03. Feb. 2021272,40278,60270,40275,20273,352.760.060
02. Feb. 2021269,00274,30267,20270,60268,782.510.185
01. Feb. 2021267,60271,60262,90265,60263,812.637.585
29. Jan. 2021268,70272,00262,30266,80265,003.516.595
28. Jan. 2021258,40273,20247,20272,00270,175.640.105
27. Jan. 2021279,40279,50258,80265,30263,516.185.875
26. Jan. 2021286,80289,40280,20281,00279,112.672.740
25. Jan. 2021297,30297,30287,20291,00289,043.033.415
22. Jan. 2021297,70299,40290,00292,60290,632.753.535
21. Jan. 2021290,00298,00289,20297,90295,893.713.295
20. Jan. 2021290,80291,30279,20286,60284,674.032.815
19. Jan. 2021278,30285,30274,40285,10283,183.578.310
18. Jan. 2021270,40277,20266,40275,20273,353.034.365
15. Jan. 2021281,10286,00270,00272,60270,765.425.975
14. Jan. 2021291,80292,60287,10289,20287,253.260.520
13. Jan. 2021281,60291,80273,60291,80289,836.029.795
12. Jan. 2021303,00304,90284,20285,10283,185.780.605
11. Jan. 2021310,00311,30298,30304,30302,253.479.455
08. Jan. 2021314,00321,00311,00312,00309,904.121.840
07. Jan. 2021308,80312,90305,90312,00309,904.105.055
06. Jan. 2021298,60304,00298,60302,00299,973.536.290
05. Jan. 2021295,40296,40288,80292,70290,733.232.730
04. Jan. 2021289,00297,40287,60295,30293,313.747.495
30. Dez. 2020290,20294,50287,90287,90285,962.342.115
29. Dez. 2020297,10298,60289,40291,80289,832.091.045
28. Dez. 2020282,30295,00280,50295,00293,012.395.990
23. Dez. 2020285,00287,20275,10278,20276,332.312.115
22. Dez. 2020271,30280,80270,80280,60278,712.398.120
21. Dez. 2020264,10270,00260,30270,00268,182.424.990
18. Dez. 2020263,90268,20261,90266,60264,804.496.675
17. Dez. 2020261,60264,80259,50262,00260,232.765.490
16. Dez. 2020258,00260,70255,70258,30256,562.316.510
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...