Deutsche Märkte geschlossen

Vestas Wind Systems A/S (VWS.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
197,52+5,58 (+2,91%)
Börsenschluss: 04:59PM CET
Zeitraum:
02. März 2023 - 02. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 2024194,24198,20193,80197,52197,522.428.039
29. Feb. 2024188,50194,14186,44191,94191,944.941.675
28. Feb. 2024184,00188,10182,50186,04186,042.056.201
27. Feb. 2024181,96183,20178,94183,20183,201.868.989
26. Feb. 2024176,74181,64176,00181,30181,302.222.120
23. Feb. 2024181,50182,32176,50177,46177,461.886.435
22. Feb. 2024184,74184,80181,34181,72181,721.151.767
21. Feb. 2024183,34185,44182,78184,30184,301.361.070
20. Feb. 2024183,64184,36181,64183,34183,341.589.475
19. Feb. 2024187,46187,72183,34184,50184,501.821.930
16. Feb. 2024190,00190,14185,76188,54188,541.271.242
15. Feb. 2024189,08189,60184,58189,46189,462.104.745
14. Feb. 2024189,50191,84187,70188,38188,381.169.001
13. Feb. 2024193,26195,42188,04188,66188,661.592.005
12. Feb. 2024194,58196,40192,14193,82193,821.595.909
09. Feb. 2024196,34197,22191,76191,80191,801.912.643
08. Feb. 2024201,90202,95195,30195,94195,942.211.631
07. Feb. 2024201,30204,00197,18200,20200,204.965.982
06. Feb. 2024188,26190,12186,46188,22188,222.754.941
05. Feb. 2024192,00193,00185,76186,54186,541.677.295
02. Feb. 2024190,64196,90190,64193,14193,141.863.974
01. Feb. 2024195,92197,62194,14195,12195,121.442.138
31. Jan. 2024193,80198,66192,44196,66196,662.336.699
30. Jan. 2024198,00198,04194,12194,16194,161.225.962
29. Jan. 2024196,18197,68195,00197,08197,08973.897
26. Jan. 2024195,46198,84194,78197,92197,921.009.022
25. Jan. 2024196,48196,62193,76195,18195,181.187.239
24. Jan. 2024198,56201,40196,46196,46196,461.947.347
23. Jan. 2024194,48200,50192,60193,50193,502.254.353
22. Jan. 2024189,80194,22188,98193,18193,181.552.449
19. Jan. 2024191,00191,70186,48188,60188,604.286.405
18. Jan. 2024187,98190,12186,78190,12190,121.816.561
17. Jan. 2024191,34192,08186,50188,30188,302.289.595
16. Jan. 2024196,04196,36192,22195,16195,162.006.546
15. Jan. 2024198,32199,08197,46198,22198,221.154.880
12. Jan. 2024201,85203,30199,54199,96199,961.736.252
11. Jan. 2024204,00205,50200,10200,85200,851.849.679
10. Jan. 2024202,40204,90201,10202,80202,802.081.855
09. Jan. 2024204,90207,80203,25206,55206,552.153.484
08. Jan. 2024203,20204,60201,85203,70203,701.427.172
05. Jan. 2024200,00204,70200,00204,50204,501.136.284
04. Jan. 2024201,55205,20199,76203,55203,551.600.176
03. Jan. 2024207,85208,25201,10202,35202,352.436.592
02. Jan. 2024216,30219,15209,10209,65209,651.659.125
29. Dez. 2023213,45217,50213,35214,30214,301.266.161
28. Dez. 2023216,00216,65212,40215,00215,002.203.137
27. Dez. 2023207,05215,10205,90210,00210,003.206.271
22. Dez. 2023199,00201,00197,40201,00201,001.361.298
21. Dez. 2023196,00201,40194,62199,64199,641.836.694
20. Dez. 2023193,26198,08191,42197,56197,562.590.935
19. Dez. 2023192,56195,48192,56193,14193,141.400.180
18. Dez. 2023194,40195,90192,80192,80192,801.143.503
15. Dez. 2023194,06197,80193,06193,72193,723.003.902
14. Dez. 2023192,00197,56189,92194,06194,063.362.071
13. Dez. 2023182,30184,24180,40183,86183,861.281.650
12. Dez. 2023185,76186,80180,46182,76182,763.033.180
11. Dez. 2023187,84189,18185,58186,76186,761.156.842
08. Dez. 2023187,50189,32185,50188,92188,921.798.138
07. Dez. 2023189,42190,38187,12187,50187,501.500.278
06. Dez. 2023189,00191,62186,88191,62191,621.381.688
05. Dez. 2023186,00189,84184,78189,84189,841.728.684
04. Dez. 2023190,98191,72186,44186,80186,801.372.405
01. Dez. 2023188,76192,08186,14188,56188,561.676.530
30. Nov. 2023184,00189,96182,00189,56189,567.005.657
29. Nov. 2023178,02183,02178,00182,54182,542.172.544
28. Nov. 2023176,50177,40174,24175,28175,281.874.055
27. Nov. 2023172,44177,42171,88177,12177,122.045.698
24. Nov. 2023172,64173,96170,90172,44172,441.367.091
23. Nov. 2023176,00176,38171,70173,32173,321.821.331
22. Nov. 2023176,66178,48174,26176,92176,921.766.708
21. Nov. 2023179,14182,00177,34177,58177,581.978.056
20. Nov. 2023177,56181,16177,06180,04180,041.660.326
17. Nov. 2023177,58179,70175,70177,64177,642.314.908
16. Nov. 2023172,32175,74172,32173,70173,701.360.633
15. Nov. 2023175,62177,20172,64174,38174,382.100.221
14. Nov. 2023170,34175,30167,72173,90173,902.227.047
13. Nov. 2023167,64169,30165,60168,00168,001.596.398
10. Nov. 2023168,86171,62164,82167,06167,061.818.653
09. Nov. 2023174,20175,00167,12169,36169,362.365.811
08. Nov. 2023173,00173,10164,38173,00173,006.009.297
07. Nov. 2023162,08163,90157,00157,56157,563.360.657
06. Nov. 2023163,14164,62160,82162,80162,801.563.733
03. Nov. 2023158,48164,64157,22161,30161,302.430.148
02. Nov. 2023152,64158,48151,62158,24158,242.592.558
01. Nov. 2023145,26154,34145,00152,68152,682.379.332
31. Okt. 2023150,78152,40148,36152,26152,261.613.280
30. Okt. 2023153,16154,16147,34149,56149,561.754.349
27. Okt. 2023161,00161,58152,58153,16153,163.040.633
26. Okt. 2023145,98160,54145,42159,88159,884.657.651
25. Okt. 2023153,00153,00146,32147,72147,722.032.835
24. Okt. 2023142,24151,28141,32151,28151,283.141.190
23. Okt. 2023143,00144,00140,26141,92141,921.425.454
20. Okt. 2023139,50145,34137,04144,56144,563.255.258
19. Okt. 2023141,34143,80139,96141,36141,361.567.081
18. Okt. 2023145,12145,78141,04141,90141,901.945.973
17. Okt. 2023145,54147,54143,00146,14146,142.241.019
16. Okt. 2023148,08148,30144,60146,14146,141.606.041
13. Okt. 2023145,70148,30142,30148,30148,304.115.753
12. Okt. 2023150,36152,80147,70148,90148,902.373.730
11. Okt. 2023145,46149,64144,52148,06148,062.198.791
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...