Deutsche Märkte geschlossen

Vestas Wind Systems A/S (VWS.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
198,78+4,84 (+2,50%)
Börsenschluss: 04:59PM CET
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 2023197,72200,60193,08198,78198,782.588.949
30. Jan. 2023190,10194,38187,62193,94193,942.466.080
27. Jan. 2023187,66200,20186,50192,26192,264.159.800
26. Jan. 2023198,22201,60195,28197,54197,541.569.877
25. Jan. 2023201,00201,75196,30196,68196,681.772.404
24. Jan. 2023202,95207,35200,20201,75201,752.076.963
23. Jan. 2023204,50207,35201,10202,95202,951.269.830
20. Jan. 2023198,00202,60196,00202,05202,0515.295.202
19. Jan. 2023208,50208,50201,10201,15201,153.039.082
18. Jan. 2023211,00213,95208,40210,60210,602.084.874
17. Jan. 2023214,60216,75208,10213,90213,902.628.689
16. Jan. 2023213,00217,30211,75216,20216,201.752.920
13. Jan. 2023212,05217,45210,45214,30214,301.659.760
12. Jan. 2023211,20214,55208,05213,90213,902.203.570
11. Jan. 2023204,80212,15202,25210,70210,703.069.455
10. Jan. 2023202,00202,60198,02198,70198,701.901.926
09. Jan. 2023201,00205,65199,54202,85202,851.845.235
06. Jan. 2023194,74201,00193,30200,05200,051.788.979
05. Jan. 2023195,60199,22191,90194,60194,602.156.222
04. Jan. 2023201,55207,75191,56191,56191,563.522.487
03. Jan. 2023203,30205,15195,80200,75200,752.033.979
02. Jan. 2023203,50206,35199,94201,70201,701.497.966
30. Dez. 2022203,00205,35201,50202,10202,101.393.174
29. Dez. 2022199,50204,95199,00203,75203,751.388.083
28. Dez. 2022201,15202,75197,32199,70199,701.194.200
27. Dez. 2022198,40202,75198,40201,20201,201.037.385
23. Dez. 2022196,04199,46195,76198,24198,241.026.423
22. Dez. 2022194,00198,50194,00196,24196,241.501.185
21. Dez. 2022192,00195,94190,68193,76193,761.343.059
20. Dez. 2022193,34194,70190,20191,00191,002.206.281
19. Dez. 2022194,16198,94193,60196,84196,841.172.158
16. Dez. 2022198,48200,40192,60193,62193,623.711.356
15. Dez. 2022205,00205,60199,46201,65201,651.891.757
14. Dez. 2022206,15207,55203,55205,95205,951.826.620
13. Dez. 2022203,10211,85199,12205,45205,452.429.029
12. Dez. 2022201,00203,50198,40202,75202,751.617.543
09. Dez. 2022191,24203,40191,00203,30203,303.616.554
08. Dez. 2022185,34191,96184,24191,00191,001.951.679
07. Dez. 2022185,00187,20184,00185,68185,681.587.132
06. Dez. 2022187,42190,62185,54186,96186,961.340.636
05. Dez. 2022184,32191,64183,72189,00189,002.000.412
02. Dez. 2022182,18185,88179,60184,12184,122.013.681
01. Dez. 2022182,94186,90180,84181,22181,222.454.408
30. Nov. 2022177,14184,54177,10179,46179,466.111.532
29. Nov. 2022174,84177,44173,32176,08176,081.745.225
28. Nov. 2022176,52179,66174,48174,92174,921.544.042
25. Nov. 2022182,30182,30177,54178,50178,501.301.643
24. Nov. 2022177,58182,86177,22182,54182,541.672.175
23. Nov. 2022174,00178,80171,72177,50177,501.415.935
22. Nov. 2022169,54175,52168,40174,06174,061.396.496
21. Nov. 2022173,08173,08167,22169,54169,541.973.895
18. Nov. 2022175,80175,92171,12173,28173,282.470.984
17. Nov. 2022175,76177,02171,74174,80174,802.197.756
16. Nov. 2022179,98181,20173,04174,22174,221.625.258
15. Nov. 2022176,30183,20170,56180,88180,882.525.238
14. Nov. 2022183,42183,48174,32176,02176,023.024.088
11. Nov. 2022189,64189,64180,04182,70182,703.133.369
10. Nov. 2022166,00189,84165,00187,26187,264.983.615
09. Nov. 2022167,60169,50164,24167,50167,502.509.701
08. Nov. 2022164,66169,50159,62168,22168,223.264.811
07. Nov. 2022154,90161,22154,86161,22161,222.324.819
04. Nov. 2022160,94163,72153,88154,36154,362.492.992
03. Nov. 2022149,00163,76149,00159,66159,663.795.153
02. Nov. 2022142,06163,48141,76157,04157,047.144.693
01. Nov. 2022149,66152,40148,60150,00150,002.506.377
31. Okt. 2022149,70150,16146,94148,40148,402.397.885
28. Okt. 2022149,26149,98147,84148,60148,601.308.511
27. Okt. 2022151,36152,48149,24151,50151,501.833.847
26. Okt. 2022144,40152,76144,28151,62151,622.253.919
25. Okt. 2022145,00145,88137,22143,00143,002.904.368
24. Okt. 2022142,94144,90141,52143,40143,401.653.790
21. Okt. 2022141,88143,48138,26140,20140,206.235.837
20. Okt. 2022143,36143,56138,84141,78141,781.739.926
19. Okt. 2022145,04146,36141,16144,38144,381.517.898
18. Okt. 2022143,30147,00141,80145,76145,761.845.773
17. Okt. 2022139,50142,92138,10141,64141,641.877.711
14. Okt. 2022140,00144,06138,04140,82140,822.825.674
13. Okt. 2022134,00139,26131,30134,88134,882.919.316
12. Okt. 2022134,50135,52131,66135,00135,003.143.873
11. Okt. 2022136,68137,44133,04135,00135,002.001.158
10. Okt. 2022136,40141,00134,68137,16137,162.060.745
07. Okt. 2022140,34143,24138,38138,38138,382.054.126
06. Okt. 2022144,46145,80141,16141,18141,182.200.589
05. Okt. 2022148,50151,46141,30143,60143,602.589.236
04. Okt. 2022144,50149,52142,92149,10149,102.879.848
03. Okt. 2022139,00142,32132,04141,24141,243.717.186
30. Sept. 2022140,00142,96136,34141,62141,623.015.612
29. Sept. 2022144,64147,12138,52138,88138,882.827.136
28. Sept. 2022145,00150,22142,76147,08147,083.113.553
27. Sept. 2022148,32155,50147,98148,98148,983.302.872
26. Sept. 2022147,68151,36146,54148,12148,122.238.762
23. Sept. 2022149,14150,90146,48149,86149,862.172.648
22. Sept. 2022153,50156,16149,70150,28150,282.312.215
21. Sept. 2022149,58157,10149,38157,02157,022.448.986
20. Sept. 2022155,18158,00148,36151,04151,042.853.891
19. Sept. 2022161,70162,34154,16154,66154,662.152.368
16. Sept. 2022167,34167,84159,96162,78162,784.156.145
15. Sept. 2022173,40173,58168,04168,48168,482.245.640
14. Sept. 2022175,50178,38171,78173,46173,462.877.834
13. Sept. 2022184,50185,38175,00175,50175,501.777.158
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...