Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.741,90 +787,26 (+1,34%) CMC Crypto 200
1.374,59 +61,96 (+4,72%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 50 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 19 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 30 | 30 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 0 |
