Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.817,82 +131,22 (+0,70%) Euro Stoxx 50
5.095,53 +41,12 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,10 +38,80 (+1,66%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.470,35 +1.770,07 (+3,12%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | - | 0 | 20.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 749 | 849 |
| 4.25 | 0.00 | - | 1 | 2 | 38.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 41 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1.28 | 0.00 | - | 20 | 0 | 42.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 43.00 | 0.24 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 44.00 | 0.67 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 45.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 3.44 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 13.07 | 0.00 | - | 1 | 0 |
