Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,25 +1.424,36 (+2,37%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00001000 | 2024-05-17 1:20PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | -0.12 | -23.08% | 8 | 218 | 793.75% |
| VUZI240621C00001000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | -0.07 | -11.29% | 4 | 19 | 156.25% |
| VUZI240719C00001000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 11 | 572 | 132.81% |
| VUZI241018C00001000 | 2024-05-14 12:30PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 399 | 173.44% |
| VUZI250117C00001000 | 2024-05-14 12:55PM EDT | 2025-01-17 | 0.75 | 0.10 | 1.60 | 0.00 | - | 2 | 390 | 170.31% |
| VUZI260116C00001000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 0.85 | 0.40 | 0.90 | +0.16 | +23.19% | 10 | 193 | 67.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00001000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 235 | 600.00% |
| VUZI240621P00001000 | 2024-05-16 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 128.13% |
| VUZI240719P00001000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 95.31% |
| VUZI241018P00001000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 93.75% |
| VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 19 | 97.66% |
| VUZI260116P00001000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 0.30 | 0.00 | 1.30 | 0.00 | - | 6 | 73 | 161.72% |
