Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719C00001000 | 2024-06-26 11:49AM EDT | 1.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 24 | 659 | 178.13% |
VUZI240719C00002000 | 2024-06-26 2:41PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | -0.03 | -42.86% | 10 | 1,687 | 106.25% |
VUZI240719C00003000 | 2024-06-07 12:37PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 184.38% |
VUZI240719C00004000 | 2024-05-02 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 234.38% |
VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 268.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719P00001000 | 2024-06-26 9:54AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 150 | 125.00% |
VUZI240719P00002000 | 2024-06-25 11:59AM EDT | 2.00 | 0.60 | 0.00 | 0.65 | -0.05 | -7.69% | 2 | 192 | 162.50% |
VUZI240719P00003000 | 2024-06-11 10:02AM EDT | 3.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 1 | 53 | 254.69% |
VUZI240719P00004000 | 2024-06-24 3:24PM EDT | 4.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 8 | 33 | 250.00% |
VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 5.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |