Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 246.88% |
VUZI241018C00005000 | 2024-06-03 11:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
VUZI250117C00005000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 306 | 4,560 | 50.00% |
VUZI260116C00005000 | 2024-06-12 11:25AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621P00005000 | 2024-06-11 10:02AM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VUZI241018P00005000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 3.80 | 3.40 | 3.80 | 0.00 | - | 10 | 40 | 185.94% |
VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 214 | 219.14% |
VUZI260116P00005000 | 2024-06-06 11:31AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |