Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621C00003000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 86 | 50.00% |
VUZI240719C00003000 | 2024-06-07 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 895 | 50.00% |
VUZI241018C00003000 | 2024-06-17 3:07PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 466 | 50.00% |
VUZI250117C00003000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 3,217 | 25.00% |
VUZI260116C00003000 | 2024-06-14 2:10PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 356 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719P00003000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
VUZI241018P00003000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 0.00% |
VUZI250117P00003000 | 2024-06-12 12:27PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
VUZI260116P00003000 | 2024-06-07 1:23PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |