Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621C00002000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 908 | 50.00% |
VUZI240719C00002000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,682 | 50.00% |
VUZI241018C00002000 | 2024-06-17 3:08PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 713 | 25.00% |
VUZI250117C00002000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 1,228 | 12.50% |
VUZI260116C00002000 | 2024-06-14 2:52PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 712 | 2,090 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621P00002000 | 2024-06-13 9:49AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
VUZI240719P00002000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
VUZI241018P00002000 | 2024-05-29 3:29PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 65 | 585 | 0.00% |
VUZI250117P00002000 | 2024-05-29 2:12PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 150 | 334 | 0.00% |
VUZI260116P00002000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.15 | 0.00 | - | 3 | 107 | 99.61% |