Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.329,97 +152,35 (+0,84%) Euro Stoxx 50
4.966,74 +30,77 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.731,19 +812,52 (+1,43%)
Ventas, Inc. (VTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.07 | -0.06 | -46.15% | 2 | 13 |
| 5.40 | 0.00 | - | 2 | 3 | 45.00 | 0.16 | 0.00 | - | 1 | 28 |
| 3.40 | 0.00 | - | 21 | 166 | 47.50 | 0.30 | -0.02 | -6.25% | 7 | 45 |
| 0.75 | -0.50 | -40.00% | 3 | 653 | 50.00 | 1.30 | +0.55 | +73.33% | 3 | 42 |
| 0.12 | -0.18 | -60.00% | 3 | 105 | 52.50 | 2.30 | 0.00 | - | 5 | 107 |
| 0.10 | 0.00 | - | 13 | 15 | 55.00 | - | - | - | - | - |
