Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.530,04 +54,59 (+0,30%) Euro Stoxx 50
4.999,74 +20,35 (+0,41%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.388,50 -9,20 (-0,38%) EUR/USD
1,0839 -0,0005 (-0,04%) Bitcoin EUR
51.417,54 -1.370,36 (-2,60%)
Ventas, Inc. (VTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR250221C00050000 | 2024-07-02 10:52AM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTR250221C00052500 | 2024-07-05 9:45AM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| VTR250221C00055000 | 2024-07-05 12:17PM EDT | 55.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VTR250221C00057500 | 2024-07-05 12:02PM EDT | 57.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VTR250221C00060000 | 2024-07-05 2:53PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VTR250221C00065000 | 2024-07-05 1:33PM EDT | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR250221P00042500 | 2024-07-03 9:40AM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTR250221P00045000 | 2024-07-01 3:40PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTR250221P00047500 | 2024-06-24 11:26AM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VTR250221P00050000 | 2024-07-02 10:41AM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTR250221P00052500 | 2024-07-03 11:22AM EDT | 52.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR250221P00055000 | 2024-06-26 11:42AM EDT | 55.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR250221P00057500 | 2024-07-05 3:32PM EDT | 57.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
