Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.341,90 +164,28 (+0,90%) Euro Stoxx 50
4.970,10 +34,13 (+0,69%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,10 -4,70 (-0,20%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.671,13 +956,71 (+1,69%)
Ventas, Inc. (VTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 15 | 16 |
| 18.37 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 1 | 31 |
| 9.00 | 0.00 | - | - | 3 | 35.00 | 0.42 | 0.00 | - | 2 | 24 |
| 7.90 | 0.00 | - | 3 | 7 | 37.50 | 1.14 | 0.00 | - | 10 | 23 |
| 10.26 | 0.00 | - | 1 | 12 | 40.00 | 0.50 | 0.00 | - | 1 | 59 |
| 8.60 | 0.00 | - | 1 | 37 | 42.50 | 0.65 | 0.00 | - | 26 | 403 |
| 6.00 | -0.20 | -3.23% | 2 | 551 | 45.00 | 0.90 | +0.07 | +8.43% | 1 | 985 |
| 4.60 | 0.00 | - | 9 | 101 | 47.50 | 1.85 | +0.35 | +23.33% | 11 | 2,093 |
| 2.74 | -0.51 | -15.69% | 36 | 594 | 50.00 | 2.39 | 0.00 | - | 2 | 114 |
| 1.68 | -0.42 | -20.00% | 6 | 556 | 52.50 | 4.00 | 0.00 | - | 9 | 45 |
| 1.00 | -0.35 | -25.93% | 19 | 768 | 55.00 | 6.10 | 0.00 | - | 7 | 49 |
| 0.55 | -0.20 | -26.67% | 14 | 202 | 57.50 | 8.40 | 0.00 | - | 2 | 3 |
| 0.35 | -0.10 | -22.22% | 1 | 111 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
