Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
18.39 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 28 |
8.55 | 0.00 | - | 1 | 14 | 35.00 | 0.05 | -0.26 | -83.87% | 4 | 65 |
7.90 | 0.00 | - | 10 | 73 | 37.50 | 0.40 | 0.00 | - | 1 | 13 |
10.30 | 0.00 | - | 1 | 203 | 40.00 | 0.20 | 0.00 | - | 1 | 583 |
8.01 | 0.00 | - | 10 | 19 | 42.50 | 0.20 | 0.00 | - | 4 | 728 |
6.05 | 0.00 | - | 4 | 443 | 45.00 | 0.32 | 0.00 | - | 1 | 148 |
3.02 | -0.83 | -21.56% | 22 | 821 | 47.50 | 0.90 | +0.13 | +16.88% | 8 | 112 |
1.55 | -0.60 | -27.91% | 155 | 5,737 | 50.00 | 1.87 | +0.37 | +24.67% | 18 | 487 |
0.60 | -0.35 | -36.84% | 17 | 1,258 | 52.50 | 3.40 | 0.00 | - | 16 | 58 |
0.40 | 0.00 | - | 10 | 7,016 | 55.00 | 7.40 | 0.00 | - | 4 | 25 |
0.22 | 0.00 | - | 4 | 837 | 57.50 | 8.80 | 0.00 | - | 8 | 9 |
0.10 | 0.00 | - | 1 | 1,123 | 60.00 | 10.30 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 4 | 40 | 65.00 | - | - | - | - | - |