Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
VTNR240517C00001000 | 2024-04-30 2:02PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 355 | 0.00% |
VTNR240517C00001500 | 2024-05-01 3:23PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 285 | 12,846 | 25.00% |
VTNR240517C00002000 | 2024-05-01 9:49AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,056 | 50.00% |
VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 140 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00001000 | 2024-05-01 1:33PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 50.00% |
VTNR240517P00001500 | 2024-05-01 11:20AM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 502 | 0.00% |
VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
VTNR240517P00002500 | 2024-04-29 1:03PM EDT | 2.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |