Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240802C00275000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.60 | 0.35 | 0.75 | +0.10 | +20.00% | 36 | - | 17.16% |
| VTI240816C00275000 | 2024-07-26 1:56PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.90 | +0.35 | +28.00% | 81 | 511 | 15.38% |
| VTI240830C00275000 | 2024-07-26 10:13AM EDT | 2024-08-30 | 2.66 | 1.75 | 3.30 | -0.59 | -18.15% | - | - | 16.51% |
| VTI240920C00275000 | 2024-07-26 12:24PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.40 | +0.53 | +14.06% | 9 | 673 | 15.80% |
| VTI241220C00275000 | 2024-07-26 12:46PM EDT | 2024-12-20 | 10.30 | 9.30 | 11.90 | +1.40 | +15.73% | 5 | 206 | 20.89% |
| VTI250117C00275000 | 2024-07-25 3:47PM EDT | 2025-01-17 | 10.67 | 10.10 | 10.90 | +0.97 | +10.00% | 2 | 197 | 17.80% |
| VTI260116C00275000 | 2024-07-25 9:40AM EDT | 2026-01-16 | 22.80 | 23.20 | 24.50 | 0.00 | - | 3 | 60 | 20.55% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816P00275000 | 2024-07-26 10:51AM EDT | 2024-08-16 | 6.75 | 4.70 | 7.80 | +0.45 | +7.14% | 3 | 190 | 17.93% |
| VTI240920P00275000 | 2024-07-25 3:58PM EDT | 2024-09-20 | 9.99 | 7.30 | 9.30 | 0.00 | - | 9 | 72 | 14.79% |
| VTI241220P00275000 | 2024-07-25 3:58PM EDT | 2024-12-20 | 12.90 | 10.60 | 11.50 | 0.00 | - | 3 | 3 | 12.46% |
| VTI250117P00275000 | 2024-07-24 9:55AM EDT | 2025-01-17 | 10.20 | 10.00 | 13.30 | 0.00 | - | 4 | 12 | 13.88% |
| VTI250321P00275000 | 2024-07-24 10:03AM EDT | 2025-03-21 | 12.00 | 11.50 | 14.40 | 0.00 | - | 10 | 5 | 13.18% |
| VTI260116P00275000 | 2024-07-18 10:57AM EDT | 2026-01-16 | 16.90 | 18.00 | 19.00 | 0.00 | - | 2 | 22 | 12.31% |
