Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.957,80 +1.515,71 (+2,64%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00250000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 5.25 | 4.90 | 5.20 | +1.55 | +41.89% | 59 | 555 | 15.87% |
| VTI240621C00250000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.10 | +1.55 | +24.03% | 14 | 780 | 16.78% |
| VTI240920C00250000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 13.40 | 13.00 | 13.30 | +3.10 | +30.10% | 8 | 127 | 18.41% |
| VTI241220C00250000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 16.10 | 17.70 | 18.30 | 0.00 | - | 2 | 4 | 20.63% |
| VTI250117C00250000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 18.80 | 18.30 | 18.90 | +3.50 | +22.88% | 5 | 545 | 20.20% |
| VTI260116C00250000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 29.30 | 29.00 | 34.00 | 0.00 | - | 1 | 101 | 24.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00250000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.07 | 1.05 | 1.15 | -1.43 | -57.20% | 35 | 196 | 12.88% |
| VTI240621P00250000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.75 | 2.75 | 2.95 | -1.95 | -41.49% | 52 | 250 | 12.22% |
| VTI240920P00250000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 5.70 | 5.50 | 5.80 | -1.70 | -22.97% | 21 | 69 | 11.96% |
| VTI250117P00250000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 9.50 | 8.60 | 9.00 | 0.00 | - | 1 | 79 | 12.63% |
| VTI260116P00250000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 14.90 | 14.90 | 15.20 | +0.40 | +2.76% | 5 | 59 | 12.92% |
