Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816C00250000 | 2024-07-24 3:53PM EDT | 2024-08-16 | 19.00 | 19.10 | 22.80 | 0.00 | - | 12 | 79 | 40.35% |
| VTI240920C00250000 | 2024-07-24 3:59PM EDT | 2024-09-20 | 21.30 | 20.90 | 24.70 | 0.00 | - | 1 | 146 | 30.71% |
| VTI241220C00250000 | 2024-07-24 10:40AM EDT | 2024-12-20 | 27.75 | 25.60 | 29.60 | 0.00 | - | 20 | 28 | 27.51% |
| VTI250117C00250000 | 2024-07-22 2:28PM EDT | 2025-01-17 | 31.72 | 26.10 | 30.40 | 0.00 | - | 4 | 545 | 26.44% |
| VTI260116C00250000 | 2024-07-26 3:58PM EDT | 2026-01-16 | 40.00 | 38.40 | 41.70 | +1.50 | +3.90% | 5 | 97 | 24.58% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816P00250000 | 2024-07-25 10:59AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 64 | 21.85% |
| VTI240920P00250000 | 2024-07-26 12:24PM EDT | 2024-09-20 | 1.25 | 0.55 | 1.40 | -0.01 | -0.79% | 4 | 182 | 18.36% |
| VTI241220P00250000 | 2024-07-25 3:57PM EDT | 2024-12-20 | 4.44 | 3.60 | 4.20 | 0.00 | - | 8 | 89 | 17.43% |
| VTI250117P00250000 | 2024-07-25 10:53AM EDT | 2025-01-17 | 4.80 | 4.10 | 4.70 | 0.00 | - | 1 | 111 | 16.85% |
| VTI260116P00250000 | 2024-07-25 3:32PM EDT | 2026-01-16 | 10.45 | 9.60 | 10.80 | 0.00 | - | 2 | 76 | 15.16% |
