Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
26.851,15 +191,40 (+0,72%) Dow Jones 30
32.654,59 +431,17 (+1,34%) BTC-EUR
28.386,91 -484,25 (-1,68%) CMC Crypto 200
672,78 +430,10 (+177,23%) Nasdaq Compositive
11.984,52 +321,73 (+2,76%) S&P 500
4.088,85 +80,84 (+2,02%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520C00235000 | 2022-05-13 3:01PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 900 | 62.11% |
| VTI220617C00235000 | 2022-05-17 10:44AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 4 | 587 | 24.66% |
| VTI220916C00235000 | 2022-05-17 9:55AM EDT | 2022-09-16 | 0.77 | 0.80 | 1.00 | +0.12 | +18.46% | 2 | 208 | 18.34% |
| VTI221216C00235000 | 2022-05-17 3:31PM EDT | 2022-12-16 | 2.75 | 2.60 | 3.00 | +0.40 | +17.02% | 1 | 14 | 19.45% |
| VTI230120C00235000 | 2022-05-17 2:47PM EDT | 2023-01-20 | 3.20 | 3.10 | 3.60 | +0.20 | +6.67% | 1 | 273 | 19.30% |
| VTI240119C00235000 | 2022-05-12 10:14AM EDT | 2024-01-19 | 7.60 | 10.20 | 11.60 | 0.00 | - | 2 | 157 | 21.18% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520P00235000 | 2022-05-05 2:27PM EDT | 2022-05-20 | 35.03 | 30.60 | 31.60 | 0.00 | - | 2 | 14 | 88.38% |
| VTI220617P00235000 | 2022-05-09 1:33PM EDT | 2022-06-17 | 35.03 | 30.40 | 31.90 | 0.00 | - | 2 | 38 | 37.15% |
| VTI220916P00235000 | 2022-05-06 1:56PM EDT | 2022-09-16 | 30.92 | 30.80 | 32.60 | 0.00 | - | 1 | 74 | 21.62% |
| VTI221216P00235000 | 2022-04-22 10:06AM EDT | 2022-12-16 | 23.28 | 32.80 | 33.70 | 0.00 | - | 3 | 3 | 19.20% |
| VTI230120P00235000 | 2022-04-08 11:31AM EDT | 2023-01-20 | 20.95 | 31.50 | 33.10 | 0.00 | - | 1 | 36 | 16.43% |
| VTI240119P00235000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 38.50 | 37.30 | 38.70 | 0.00 | - | 1 | 28 | 17.33% |
© 2022 Yahoo. Alle Rechte vorbehalten.
