Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.319,04 -1.609,17 (-2,98%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
Nachbörse: 07:51PM EDT
Strike:235.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119C00235000 | 2021-10-15 3:52PM EDT | 2021-11-19 | 1.52 | 1.55 | 1.60 | +0.29 | +23.58% | 151 | 868 | 11.66% |
| VTI211217C00235000 | 2021-10-15 2:20PM EDT | 2021-12-17 | 3.35 | 3.20 | 3.40 | +0.55 | +19.64% | 108 | 289 | 13.74% |
| VTI220121C00235000 | 2021-10-15 2:20PM EDT | 2022-01-21 | 4.87 | 4.70 | 4.90 | +0.77 | +18.78% | 12 | 243 | 14.25% |
| VTI220318C00235000 | 2021-10-15 9:38AM EDT | 2022-03-18 | 7.15 | 7.30 | 7.60 | +2.11 | +41.87% | 1 | 138 | 15.93% |
| VTI230120C00235000 | 2021-10-14 2:46PM EDT | 2023-01-20 | 16.40 | 17.00 | 17.40 | 0.00 | - | 11 | 322 | 18.66% |
| VTI240119C00235000 | 2021-10-15 2:11PM EDT | 2024-01-19 | 26.00 | 25.20 | 26.20 | +3.60 | +16.07% | 1 | 20 | 20.31% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119P00235000 | 2021-10-15 3:41PM EDT | 2021-11-19 | 5.70 | 5.70 | 6.00 | -1.45 | -20.28% | 4 | 15 | 12.18% |
| VTI211217P00235000 | 2021-10-14 11:29AM EDT | 2021-12-17 | 8.90 | 7.30 | 7.70 | 0.00 | - | 10 | 27 | 13.83% |
| VTI220121P00235000 | 2021-09-24 10:57AM EDT | 2022-01-21 | 11.70 | 9.40 | 9.70 | 0.00 | - | 2 | 15 | 15.40% |
| VTI220318P00235000 | 2021-10-15 9:56AM EDT | 2022-03-18 | 12.10 | 12.00 | 12.30 | -4.00 | -24.84% | 8 | 41 | 16.68% |
| VTI230120P00235000 | 2021-09-03 3:34PM EDT | 2023-01-20 | 22.95 | 27.70 | 31.10 | 0.00 | - | 1 | 2 | 27.83% |
| VTI240119P00235000 | 2021-10-12 3:55PM EDT | 2024-01-19 | 35.40 | 29.90 | 33.10 | 0.00 | - | 20 | 100 | 22.26% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
