Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00235000 | 2024-03-27 12:16PM EDT | 2024-04-19 | 24.45 | 24.30 | 27.80 | 0.00 | - | 10 | 52 | 46.35% |
VTI240517C00235000 | 2024-03-15 10:11AM EDT | 2024-05-17 | 21.70 | 25.50 | 29.40 | 0.00 | - | - | 50 | 36.83% |
VTI240621C00235000 | 2024-03-27 9:49AM EDT | 2024-06-21 | 27.65 | 27.30 | 30.70 | 0.00 | - | 2 | 328 | 31.73% |
VTI240920C00235000 | 2024-03-20 3:23PM EDT | 2024-09-20 | 31.16 | 30.70 | 34.70 | 0.00 | - | 1 | 102 | 28.96% |
VTI250117C00235000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 36.90 | 34.50 | 36.70 | +0.62 | +1.71% | 4 | 303 | 24.90% |
VTI260116C00235000 | 2024-03-28 3:35PM EDT | 2026-01-16 | 48.60 | 45.50 | 50.10 | +7.00 | +16.83% | 1 | 173 | 27.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00235000 | 2024-03-26 10:15AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 71 | 21.73% |
VTI240517P00235000 | 2024-03-27 1:26PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 51 | 17.82% |
VTI240621P00235000 | 2024-03-28 3:49PM EDT | 2024-06-21 | 0.93 | 0.85 | 2.00 | -0.12 | -11.43% | 5 | 293 | 20.62% |
VTI240920P00235000 | 2024-03-28 1:40PM EDT | 2024-09-20 | 2.49 | 2.40 | 4.20 | -0.26 | -9.45% | 5 | 51 | 19.06% |
VTI250117P00235000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.90 | -0.55 | -10.58% | 4 | 337 | 15.76% |
VTI260116P00235000 | 2024-03-28 3:46PM EDT | 2026-01-16 | 10.10 | 9.10 | 12.20 | -0.27 | -2.60% | 1 | 143 | 17.02% |