Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:235.00
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119C002350002021-10-15 3:52PM EDT2021-11-191.521.551.60+0.29+23.58%15186811.66%
VTI211217C002350002021-10-15 2:20PM EDT2021-12-173.353.203.40+0.55+19.64%10828913.74%
VTI220121C002350002021-10-15 2:20PM EDT2022-01-214.874.704.90+0.77+18.78%1224314.25%
VTI220318C002350002021-10-15 9:38AM EDT2022-03-187.157.307.60+2.11+41.87%113815.93%
VTI230120C002350002021-10-14 2:46PM EDT2023-01-2016.4017.0017.400.00-1132218.66%
VTI240119C002350002021-10-15 2:11PM EDT2024-01-1926.0025.2026.20+3.60+16.07%12020.31%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119P002350002021-10-15 3:41PM EDT2021-11-195.705.706.00-1.45-20.28%41512.18%
VTI211217P002350002021-10-14 11:29AM EDT2021-12-178.907.307.700.00-102713.83%
VTI220121P002350002021-09-24 10:57AM EDT2022-01-2111.709.409.700.00-21515.40%
VTI220318P002350002021-10-15 9:56AM EDT2022-03-1812.1012.0012.30-4.00-24.84%84116.68%
VTI230120P002350002021-09-03 3:34PM EDT2023-01-2022.9527.7031.100.00-1227.83%
VTI240119P002350002021-10-12 3:55PM EDT2024-01-1935.4029.9033.100.00-2010022.26%