Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816C00235000 | 2024-07-09 3:12PM EDT | 2024-08-16 | 35.16 | 33.90 | 37.80 | -3.77 | -9.68% | 1 | 3 | 58.92% |
| VTI240920C00235000 | 2024-07-12 10:39AM EDT | 2024-09-20 | 36.50 | 35.40 | 38.90 | -7.89 | -17.77% | 1 | 121 | 40.36% |
| VTI241220C00235000 | 2024-07-15 1:52PM EDT | 2024-12-20 | 47.40 | 38.70 | 42.90 | 0.00 | - | 1 | 127 | 33.27% |
| VTI250117C00235000 | 2024-07-23 11:47AM EDT | 2025-01-17 | 45.75 | 39.10 | 43.30 | 0.00 | - | 3 | 273 | 31.20% |
| VTI260116C00235000 | 2024-07-26 2:09PM EDT | 2026-01-16 | 51.89 | 49.00 | 54.00 | +0.19 | +0.37% | 2 | 216 | 27.84% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816P00235000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | +0.17 | +212.50% | 1 | 20 | 31.35% |
| VTI240920P00235000 | 2024-07-24 3:21PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.70 | 0.00 | - | 9 | 89 | 23.62% |
| VTI241220P00235000 | 2024-07-25 10:31AM EDT | 2024-12-20 | 3.00 | 2.00 | 2.65 | 0.00 | - | 1 | 100 | 21.09% |
| VTI250117P00235000 | 2024-07-17 10:34AM EDT | 2025-01-17 | 1.80 | 2.40 | 4.80 | 0.00 | - | 4 | 667 | 24.06% |
| VTI260116P00235000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 7.60 | 7.10 | 8.10 | 0.00 | - | 1 | 149 | 17.28% |
