Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,90+0,17 (+0,07%)
Börsenschluss: 04:00PM EDT
260,05 +0,15 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:235.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI240419C002350002024-03-27 12:16PM EDT2024-04-1924.4524.3027.800.00-105246.35%
VTI240517C002350002024-03-15 10:11AM EDT2024-05-1721.7025.5029.400.00--5036.83%
VTI240621C002350002024-03-27 9:49AM EDT2024-06-2127.6527.3030.700.00-232831.73%
VTI240920C002350002024-03-20 3:23PM EDT2024-09-2031.1630.7034.700.00-110228.96%
VTI250117C002350002024-03-28 3:59PM EDT2025-01-1736.9034.5036.70+0.62+1.71%430324.90%
VTI260116C002350002024-03-28 3:35PM EDT2026-01-1648.6045.5050.10+7.00+16.83%117327.53%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI240419P002350002024-03-26 10:15AM EDT2024-04-190.150.100.150.00-27121.73%
VTI240517P002350002024-03-27 1:26PM EDT2024-05-170.450.250.450.00-15117.82%
VTI240621P002350002024-03-28 3:49PM EDT2024-06-210.930.852.00-0.12-11.43%529320.62%
VTI240920P002350002024-03-28 1:40PM EDT2024-09-202.492.404.20-0.26-9.45%55119.06%
VTI250117P002350002024-03-28 2:42PM EDT2025-01-174.654.504.90-0.55-10.58%433715.76%
VTI260116P002350002024-03-28 3:46PM EDT2026-01-1610.109.1012.20-0.27-2.60%114317.02%