Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816C00220000 | 2024-07-25 9:49AM EDT | 2024-08-16 | 48.25 | 48.80 | 52.20 | 0.00 | - | 1 | 82 | 54.39% |
| VTI240920C00220000 | 2024-07-24 10:40AM EDT | 2024-09-20 | 52.25 | 50.00 | 53.70 | 0.00 | - | 25 | 91 | 51.50% |
| VTI241220C00220000 | 2024-07-26 2:21PM EDT | 2024-12-20 | 54.90 | 52.60 | 56.70 | +3.60 | +7.02% | 1 | 52 | 39.17% |
| VTI250117C00220000 | 2024-07-24 3:31PM EDT | 2025-01-17 | 53.20 | 52.90 | 57.10 | 0.00 | - | 5 | 132 | 36.73% |
| VTI260116C00220000 | 2024-07-08 9:58AM EDT | 2026-01-16 | 66.46 | 61.00 | 66.00 | 0.00 | - | 1 | 40 | 30.42% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816P00220000 | 2024-07-22 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 53.52% |
| VTI240920P00220000 | 2024-07-25 9:46AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 37 | 32.79% |
| VTI241220P00220000 | 2024-07-09 2:15PM EDT | 2024-12-20 | 0.95 | 1.20 | 1.85 | 0.00 | - | 1 | 7 | 25.12% |
| VTI250117P00220000 | 2024-07-08 2:29PM EDT | 2025-01-17 | 1.27 | 1.50 | 2.90 | 0.00 | - | 1 | 120 | 26.23% |
| VTI260116P00220000 | 2024-07-24 3:15PM EDT | 2026-01-16 | 5.29 | 5.10 | 5.40 | +0.26 | +5.17% | 2 | 225 | 18.48% |
