Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
17.976,12 -112,58 (-0,62%) Euro Stoxx 50
4.958,22 -31,66 (-0,63%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.235,96 -2.716,59 (-4,38%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00220000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 27.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240621C00220000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 30.03 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 0.00% |
| VTI240920C00220000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI250117C00220000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| VTI260116C00220000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00220000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| VTI240621P00220000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 6.25% |
| VTI240920P00220000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI241220P00220000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VTI250117P00220000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 3.13% |
| VTI260116P00220000 | 2024-03-22 12:36PM EDT | 2026-01-16 | 7.71 | 9.60 | 10.40 | 0.00 | - | 1 | 204 | 18.28% |
