Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.275,16 -1.671,67 (-3,10%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
Nachbörse: 07:51PM EDT
Strike:220.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119C00220000 | 2021-10-15 3:02PM EDT | 2021-11-19 | 12.40 | 12.00 | 12.40 | +1.28 | +11.51% | 3 | 79 | 19.79% |
| VTI211217C00220000 | 2021-10-14 3:16PM EDT | 2021-12-17 | 12.70 | 13.50 | 13.90 | 0.00 | - | 51 | 200 | 19.75% |
| VTI220121C00220000 | 2021-10-15 12:19PM EDT | 2022-01-21 | 14.90 | 14.80 | 15.10 | +1.00 | +7.19% | 2 | 455 | 18.78% |
| VTI220318C00220000 | 2021-10-15 1:49PM EDT | 2022-03-18 | 17.35 | 17.20 | 17.60 | +3.65 | +26.64% | 1 | 30 | 19.67% |
| VTI230120C00220000 | 2021-10-15 3:05PM EDT | 2023-01-20 | 26.80 | 25.90 | 26.70 | +1.68 | +6.69% | 5 | 684 | 20.72% |
| VTI240119C00220000 | 2021-10-14 12:11PM EDT | 2024-01-19 | 32.30 | 32.30 | 34.00 | 0.00 | - | 3 | 22 | 21.02% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119P00220000 | 2021-10-15 3:47PM EDT | 2021-11-19 | 1.38 | 1.35 | 1.50 | -0.47 | -25.41% | 45 | 182 | 18.94% |
| VTI211217P00220000 | 2021-10-15 2:46PM EDT | 2021-12-17 | 2.85 | 2.85 | 3.10 | -0.56 | -16.42% | 1 | 148 | 19.54% |
| VTI220121P00220000 | 2021-10-15 11:34AM EDT | 2022-01-21 | 4.45 | 4.50 | 4.80 | -0.70 | -13.59% | 17 | 232 | 19.83% |
| VTI220318P00220000 | 2021-10-14 3:36PM EDT | 2022-03-18 | 7.70 | 7.00 | 7.40 | 0.00 | - | 1 | 90 | 20.66% |
| VTI230120P00220000 | 2021-10-15 10:40AM EDT | 2023-01-20 | 17.67 | 17.40 | 18.10 | -0.43 | -2.38% | 1 | 73 | 22.91% |
| VTI240119P00220000 | 2021-10-07 11:40AM EDT | 2024-01-19 | 28.25 | 24.50 | 27.20 | 0.00 | - | 1 | 1 | 24.04% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
