Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119C002200002021-10-15 3:02PM EDT2021-11-1912.4012.0012.40+1.28+11.51%37919.79%
VTI211217C002200002021-10-14 3:16PM EDT2021-12-1712.7013.5013.900.00-5120019.75%
VTI220121C002200002021-10-15 12:19PM EDT2022-01-2114.9014.8015.10+1.00+7.19%245518.78%
VTI220318C002200002021-10-15 1:49PM EDT2022-03-1817.3517.2017.60+3.65+26.64%13019.67%
VTI230120C002200002021-10-15 3:05PM EDT2023-01-2026.8025.9026.70+1.68+6.69%568420.72%
VTI240119C002200002021-10-14 12:11PM EDT2024-01-1932.3032.3034.000.00-32221.02%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119P002200002021-10-15 3:47PM EDT2021-11-191.381.351.50-0.47-25.41%4518218.94%
VTI211217P002200002021-10-15 2:46PM EDT2021-12-172.852.853.10-0.56-16.42%114819.54%
VTI220121P002200002021-10-15 11:34AM EDT2022-01-214.454.504.80-0.70-13.59%1723219.83%
VTI220318P002200002021-10-14 3:36PM EDT2022-03-187.707.007.400.00-19020.66%
VTI230120P002200002021-10-15 10:40AM EDT2023-01-2017.6717.4018.10-0.43-2.38%17322.91%
VTI240119P002200002021-10-07 11:40AM EDT2024-01-1928.2524.5027.200.00-1124.04%