Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230217C00220000 | 2023-01-26 3:46PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 9 | 0 | 6.25% |
VTI230317C00220000 | 2023-01-26 3:59PM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | +0.20 | +80.00% | 12 | 0 | 6.25% |
VTI230616C00220000 | 2023-01-26 2:04PM EST | 2023-06-16 | 2.58 | 0.00 | 0.00 | +0.66 | +34.38% | 4 | 0 | 3.13% |
VTI240119C00220000 | 2023-01-26 2:49PM EST | 2024-01-19 | 8.90 | 0.00 | 0.00 | +0.48 | +5.70% | 22 | 0 | 1.56% |
VTI250117C00220000 | 2023-01-23 10:32AM EST | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230317P00220000 | 2023-01-18 2:58PM EST | 2023-03-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VTI230616P00220000 | 2023-01-20 11:25AM EST | 2023-06-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VTI240119P00220000 | 2022-12-29 12:00PM EST | 2024-01-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |