Deutsche Märkte geschlossen
DAX
13.882,30 -125,46 (-0,90%) Euro Stoxx 50
3.640,55 -50,19 (-1,36%) Dow Jones 30
31.226,05 -264,02 (-0,84%) Gold
1.841,50 +25,60 (+1,41%) EUR/USD
1,0594 +0,0129 (+1,23%) BTC-EUR
28.554,95 +939,53 (+3,40%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:220.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520C00220000 | 2022-05-17 3:31PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,014 | 64.84% |
| VTI220617C00220000 | 2022-05-19 10:31AM EDT | 2022-06-17 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 14 | 495 | 22.71% |
| VTI220916C00220000 | 2022-05-19 10:47AM EDT | 2022-09-16 | 2.01 | 2.00 | 2.40 | -0.33 | -14.10% | 7 | 283 | 21.51% |
| VTI221216C00220000 | 2022-05-18 12:41PM EDT | 2022-12-16 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 150 | 22.36% |
| VTI230120C00220000 | 2022-05-19 10:22AM EDT | 2023-01-20 | 5.78 | 5.40 | 6.00 | +0.01 | +0.17% | 11 | 466 | 22.18% |
| VTI240119C00220000 | 2022-05-12 3:10PM EDT | 2024-01-19 | 12.00 | 13.30 | 15.10 | 0.00 | - | 18 | 144 | 23.75% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520P00220000 | 2022-05-19 11:34AM EDT | 2022-05-20 | 24.16 | 22.90 | 24.10 | +0.06 | +0.25% | 1 | 105 | 0.00% |
| VTI220617P00220000 | 2022-05-18 11:19AM EDT | 2022-06-17 | 20.85 | 23.00 | 24.00 | 0.00 | - | 3 | 307 | 0.00% |
| VTI220916P00220000 | 2022-05-18 2:15PM EDT | 2022-09-16 | 25.95 | 25.10 | 26.40 | 0.00 | - | 2 | 180 | 21.03% |
| VTI221216P00220000 | 2022-05-09 11:28AM EDT | 2022-12-16 | 24.00 | 27.50 | 28.60 | 0.00 | - | 4 | 25 | 20.86% |
| VTI230120P00220000 | 2022-05-17 11:33AM EDT | 2023-01-20 | 24.50 | 28.30 | 29.00 | 0.00 | - | 1 | 163 | 20.09% |
| VTI240119P00220000 | 2022-05-05 11:08AM EDT | 2024-01-19 | 28.50 | 32.00 | 35.70 | 0.00 | - | 1 | 25 | 20.14% |
© 2022 Yahoo. Alle Rechte vorbehalten.
