Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
27.543,39 -142,08 (-0,51%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.667,54 +196,09 (+0,91%) CMC Crypto 200
536,91 +10,95 (+2,08%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:198.00
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +2.00 | +22.22% | 3 | 78 | 2023-02-17 | 0.40 | -0.20 | -33.33% | 40 | 104 |
| 11.70 | +0.30 | +2.63% | 2 | 37 | 2023-03-17 | 1.50 | -0.15 | -9.09% | 6 | 46 |
| 19.00 | 0.00 | - | 1 | 59 | 2023-06-16 | 4.73 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2023-09-15 | 8.71 | 0.00 | - | - | 3 |
| 24.09 | +3.20 | +15.32% | 1 | 11 | 2024-01-19 | 11.10 | 0.00 | - | 4 | 37 |
| 32.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 21.90 | 0.00 | - | - | 1 |
