Deutsche Märkte geschlossen
DAX
15.328,78 +186,76 (+1,23%) Euro Stoxx 50
4.231,27 +63,06 (+1,51%) Dow Jones 30
32.609,17 +214,92 (+0,66%) Gold
1.962,40 -11,10 (-0,56%) EUR/USD
1,0835 -0,0012 (-0,11%) Bitcoin EUR
26.212,53 +1.329,62 (+5,34%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:195.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00195000 | 2023-03-29 10:42AM EDT | 2023-04-21 | 6.48 | 6.60 | 6.80 | +1.23 | +23.43% | 2 | 119 | 22.23% |
| VTI230519C00195000 | 2023-03-28 1:38PM EDT | 2023-05-19 | 7.62 | 8.80 | 9.10 | 0.00 | - | 1 | 14 | 23.19% |
| VTI230616C00195000 | 2023-03-29 10:04AM EDT | 2023-06-16 | 11.20 | 10.80 | 11.10 | +1.40 | +14.29% | 2 | 60 | 24.26% |
| VTI230915C00195000 | 2023-03-13 2:05PM EDT | 2023-09-15 | 12.78 | 15.20 | 15.80 | 0.00 | - | 20 | 31 | 25.44% |
| VTI240119C00195000 | 2023-03-24 9:47AM EDT | 2024-01-19 | 17.45 | 19.40 | 20.80 | 0.00 | - | 1 | 17 | 26.43% |
| VTI250117C00195000 | 2022-12-27 1:48PM EDT | 2025-01-17 | 29.30 | 31.10 | 35.20 | 0.00 | - | 1 | 5 | 31.54% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00195000 | 2023-03-29 11:52AM EDT | 2023-04-21 | 2.00 | 1.95 | 2.05 | -0.79 | -28.32% | 23 | 213 | 18.53% |
| VTI230519P00195000 | 2023-03-29 10:21AM EDT | 2023-05-19 | 3.57 | 3.50 | 3.70 | -2.69 | -42.97% | 1 | 28 | 18.52% |
| VTI230616P00195000 | 2023-03-28 9:45AM EDT | 2023-06-16 | 5.80 | 4.70 | 5.00 | 0.00 | - | 1 | 112 | 18.60% |
| VTI230915P00195000 | 2023-03-24 10:27AM EDT | 2023-09-15 | 10.60 | 7.80 | 8.10 | 0.00 | - | 1 | 28 | 18.61% |
| VTI240119P00195000 | 2023-03-28 1:56PM EDT | 2024-01-19 | 12.20 | 10.30 | 11.60 | 0.00 | - | 1 | 33 | 19.12% |
| VTI250117P00195000 | 2023-03-06 11:31AM EDT | 2025-01-17 | 14.05 | 14.50 | 17.60 | 0.00 | - | 1 | 5 | 18.56% |
