Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.403,98 -1.569,66 (-2,91%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
Nachbörse: 07:51PM EDT
Strike:195.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119C00195000 | 2021-10-05 10:02AM EDT | 2021-11-19 | 29.54 | 35.80 | 36.30 | 0.00 | - | - | 3 | 35.13% |
| VTI211217C00195000 | 2021-09-03 12:05PM EDT | 2021-12-17 | 40.05 | 31.40 | 32.40 | 0.00 | - | 1 | 8 | 0.00% |
| VTI220121C00195000 | 2021-10-08 1:56PM EDT | 2022-01-21 | 33.38 | 36.60 | 37.40 | 0.00 | - | 1 | 763 | 27.20% |
| VTI220318C00195000 | 2021-09-03 9:55AM EDT | 2022-03-18 | 41.47 | 33.50 | 34.70 | 0.00 | - | 1 | 2 | 0.00% |
| VTI230120C00195000 | 2021-09-15 3:13PM EDT | 2023-01-20 | 45.18 | 44.00 | 44.80 | 0.00 | - | 4 | 22 | 23.76% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119P00195000 | 2021-10-15 2:49PM EDT | 2021-11-19 | 0.22 | 0.10 | 0.35 | -0.33 | -60.00% | 21 | 47 | 31.86% |
| VTI211217P00195000 | 2021-10-15 9:30AM EDT | 2021-12-17 | 0.75 | 0.70 | 0.80 | -0.67 | -47.18% | 1 | 70 | 28.10% |
| VTI220121P00195000 | 2021-10-15 3:21PM EDT | 2022-01-21 | 1.47 | 1.40 | 1.90 | -0.18 | -10.91% | 3 | 50 | 28.28% |
| VTI220318P00195000 | 2021-10-15 10:35AM EDT | 2022-03-18 | 2.92 | 2.90 | 3.20 | -0.58 | -16.57% | 1 | 1 | 26.69% |
| VTI230120P00195000 | 2021-09-20 12:05PM EDT | 2023-01-20 | 14.15 | 10.40 | 11.10 | 0.00 | - | 1 | 51 | 26.37% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
