Deutsche Märkte schließen in 31 Minuten
DAX
13.831,95 -175,81 (-1,26%) Euro Stoxx 50
3.627,42 -63,32 (-1,72%) Dow Jones 30
31.128,47 -361,60 (-1,15%) Gold
1.843,80 +27,90 (+1,54%) EUR/USD
1,0592 +0,0126 (+1,21%) BTC-EUR
28.153,74 +378,71 (+1,36%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:195.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520C00195000 | 2022-05-19 9:58AM EDT | 2022-05-20 | 1.90 | 1.70 | 2.45 | -0.65 | -25.49% | 24 | 61 | 42.58% |
| VTI220617C00195000 | 2022-05-19 10:31AM EDT | 2022-06-17 | 6.50 | 6.00 | 6.30 | -4.50 | -40.91% | 44 | 28 | 28.26% |
| VTI220916C00195000 | 2022-05-10 2:56PM EDT | 2022-09-16 | 15.85 | 11.70 | 12.20 | 0.00 | - | 1 | 20 | 27.27% |
| VTI221216C00195000 | 2022-05-12 9:43AM EDT | 2022-12-16 | 15.73 | 15.30 | 16.00 | 0.00 | - | 15 | 35 | 27.03% |
| VTI230120C00195000 | 2022-05-17 2:00PM EDT | 2023-01-20 | 21.31 | 16.20 | 16.80 | 0.00 | - | 2 | 52 | 26.30% |
| VTI240119C00195000 | 2022-05-19 9:38AM EDT | 2024-01-19 | 26.00 | 23.30 | 25.80 | +0.67 | +2.65% | 1 | 17 | 25.74% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520P00195000 | 2022-05-19 9:54AM EDT | 2022-05-20 | 2.50 | 1.90 | 2.30 | +0.85 | +51.52% | 13 | 230 | 39.89% |
| VTI220617P00195000 | 2022-05-19 10:17AM EDT | 2022-06-17 | 5.94 | 6.10 | 6.50 | -0.06 | -1.00% | 5 | 828 | 29.14% |
| VTI220916P00195000 | 2022-05-18 12:17PM EDT | 2022-09-16 | 10.52 | 11.40 | 12.20 | 0.00 | - | 1 | 678 | 27.27% |
| VTI221216P00195000 | 2022-05-09 2:43PM EDT | 2022-12-16 | 14.30 | 15.20 | 15.70 | 0.00 | - | 1 | 5 | 26.53% |
| VTI230120P00195000 | 2022-05-16 11:18AM EDT | 2023-01-20 | 13.90 | 16.00 | 16.60 | 0.00 | - | 112 | 113 | 26.00% |
| VTI240119P00195000 | 2022-05-12 10:13AM EDT | 2024-01-19 | 26.00 | 20.60 | 23.10 | 0.00 | - | 1 | 17 | 23.05% |
© 2022 Yahoo. Alle Rechte vorbehalten.
