Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230421C00195000 | 2023-03-29 10:42AM EDT | 2023-04-21 | 6.48 | 6.60 | 6.80 | +1.23 | +23.43% | 2 | 119 | 22.23% |
VTI230519C00195000 | 2023-03-28 1:38PM EDT | 2023-05-19 | 7.62 | 8.80 | 9.10 | 0.00 | - | 1 | 14 | 23.19% |
VTI230616C00195000 | 2023-03-29 10:04AM EDT | 2023-06-16 | 11.20 | 10.80 | 11.10 | +1.40 | +14.29% | 2 | 60 | 24.26% |
VTI230915C00195000 | 2023-03-13 2:05PM EDT | 2023-09-15 | 12.78 | 15.20 | 15.80 | 0.00 | - | 20 | 31 | 25.44% |
VTI240119C00195000 | 2023-03-24 9:47AM EDT | 2024-01-19 | 17.45 | 19.40 | 20.80 | 0.00 | - | 1 | 17 | 26.43% |
VTI250117C00195000 | 2022-12-27 1:48PM EDT | 2025-01-17 | 29.30 | 31.10 | 35.20 | 0.00 | - | 1 | 5 | 31.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230421P00195000 | 2023-03-29 11:52AM EDT | 2023-04-21 | 2.00 | 1.95 | 2.05 | -0.79 | -28.32% | 23 | 213 | 18.53% |
VTI230519P00195000 | 2023-03-29 10:21AM EDT | 2023-05-19 | 3.57 | 3.50 | 3.70 | -2.69 | -42.97% | 1 | 28 | 18.52% |
VTI230616P00195000 | 2023-03-28 9:45AM EDT | 2023-06-16 | 5.80 | 4.70 | 5.00 | 0.00 | - | 1 | 112 | 18.60% |
VTI230915P00195000 | 2023-03-24 10:27AM EDT | 2023-09-15 | 10.60 | 7.80 | 8.10 | 0.00 | - | 1 | 28 | 18.61% |
VTI240119P00195000 | 2023-03-28 1:56PM EDT | 2024-01-19 | 12.20 | 10.30 | 11.60 | 0.00 | - | 1 | 33 | 19.12% |
VTI250117P00195000 | 2023-03-06 11:31AM EDT | 2025-01-17 | 14.05 | 14.50 | 17.60 | 0.00 | - | 1 | 5 | 18.56% |