VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:175.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.01 | 0.00 | - | 31 | 36 | 2023-06-16 | 0.06 | 0.00 | - | 21 | 134 |
| - | - | - | - | - | 2023-07-21 | 0.54 | 0.00 | - | 4 | 46 |
| 36.00 | 0.00 | - | 1 | 16 | 2023-09-15 | 1.25 | 0.00 | - | 1 | 59 |
| 38.71 | 0.00 | - | 31 | 18 | 2023-12-15 | 4.70 | 0.00 | - | 1 | 10 |
| 40.10 | 0.00 | - | 1 | 53 | 2024-01-19 | 3.50 | 0.00 | - | 1 | 199 |
| 45.07 | 0.00 | - | 3 | 5 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 28 |
