VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:160.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.91 | 0.00 | - | 40 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 200 | 0 |
| 49.22 | 0.00 | - | 40 | 0 | 2023-07-21 | - | - | - | - | - |
| 50.60 | 0.00 | - | 6 | 0 | 2023-09-15 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 1.85 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 2.05 | 0.00 | - | 2 | 0 |
| 57.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 0 |
