Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220617C00160000 | 2022-05-02 9:48AM EDT | 2022-06-17 | 48.60 | 35.30 | 36.50 | 0.00 | - | 1 | 42 | 54.76% |
VTI220916C00160000 | 2022-05-09 2:13PM EDT | 2022-09-16 | 43.40 | 38.20 | 38.50 | 0.00 | - | 750 | 715 | 35.94% |
VTI230120C00160000 | 2022-05-17 3:35PM EDT | 2023-01-20 | 48.80 | 40.80 | 41.80 | 0.00 | - | 1 | 15 | 33.23% |
VTI240119C00160000 | 2022-04-14 9:41AM EDT | 2024-01-19 | 74.00 | 49.50 | 52.50 | 0.00 | - | 3 | 18 | 35.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220617P00160000 | 2022-05-19 10:22AM EDT | 2022-06-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 96 | 44.80% |
VTI220916P00160000 | 2022-05-20 3:58PM EDT | 2022-09-16 | 2.94 | 2.80 | 2.95 | -0.26 | -8.12% | 8 | 1,976 | 35.02% |
VTI221216P00160000 | 2022-05-19 10:45AM EDT | 2022-12-16 | 5.58 | 5.00 | 5.30 | 0.00 | - | 2 | 17 | 32.94% |
VTI230120P00160000 | 2022-05-11 9:56AM EDT | 2023-01-20 | 6.20 | 5.70 | 6.00 | 0.00 | - | 2 | 101 | 32.15% |
VTI240119P00160000 | 2022-05-19 12:39PM EDT | 2024-01-19 | 10.70 | 10.60 | 11.30 | 0.00 | - | 2 | 17 | 27.67% |