Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.823,76 +480,85 (+1,90%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00160000 | 2023-03-14 9:49AM EDT | 2023-04-21 | 36.90 | 37.10 | 37.90 | 0.00 | - | 11 | 14 | 54.61% |
| VTI230616C00160000 | 2023-03-13 3:16PM EDT | 2023-06-16 | 36.79 | 39.10 | 40.00 | 0.00 | - | 1 | 1 | 43.58% |
| VTI230915C00160000 | 2023-03-20 10:30AM EDT | 2023-09-15 | 41.80 | 41.60 | 42.50 | 0.00 | - | 6 | 13 | 37.74% |
| VTI240119C00160000 | 2023-03-22 2:06PM EDT | 2024-01-19 | 47.60 | 44.00 | 45.70 | 0.00 | - | 1 | 66 | 35.26% |
| VTI250117C00160000 | 2023-02-24 3:58PM EDT | 2025-01-17 | 55.80 | 49.70 | 53.90 | 0.00 | - | 1 | 5 | 33.83% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00160000 | 2023-03-24 1:53PM EDT | 2023-04-21 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 1 | 49 | 39.75% |
| VTI230519P00160000 | 2023-03-24 10:08AM EDT | 2023-05-19 | 0.66 | 0.35 | 0.60 | +0.66 | - | 1 | 0 | 34.28% |
| VTI230616P00160000 | 2023-03-24 10:49AM EDT | 2023-06-16 | 1.25 | 0.85 | 1.00 | +0.39 | +45.35% | 2 | 320 | 31.40% |
| VTI230915P00160000 | 2023-03-20 12:12PM EDT | 2023-09-15 | 3.00 | 2.20 | 2.75 | 0.00 | - | 1 | 31 | 29.01% |
| VTI240119P00160000 | 2023-03-20 11:17AM EDT | 2024-01-19 | 4.67 | 4.20 | 5.20 | 0.00 | - | 1 | 178 | 27.96% |
| VTI250117P00160000 | 2023-02-02 2:03PM EDT | 2025-01-17 | 6.14 | 5.10 | 7.30 | 0.00 | - | 3 | 19 | 21.77% |
