Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
27.899,52 +325,09 (+1,18%) Dow Jones 30
33.781,48 +183,56 (+0,55%) BTC-EUR
16.308,94 +280,56 (+1,75%) CMC Crypto 200
406,49 +11,81 (+2,99%) Nasdaq Compositive
11.082,00 +123,45 (+1,13%) S&P 500
3.963,51 +29,59 (+0,75%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:125.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216C00125000 | 2022-10-11 9:58AM EST | 2022-12-16 | 56.00 | 70.60 | 71.80 | 0.00 | - | - | 2 | 0.00% |
| VTI230120C00125000 | 2022-10-13 12:19PM EST | 2023-01-20 | 59.20 | 75.30 | 76.40 | 0.00 | - | 2 | 7 | 103.15% |
| VTI230317C00125000 | 2022-10-21 11:45AM EST | 2023-03-17 | 63.30 | 74.10 | 75.80 | 0.00 | - | 1 | 5 | 60.77% |
| VTI240119C00125000 | 2022-10-31 8:33AM EST | 2024-01-19 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VTI250117C00125000 | 2022-09-23 8:40AM EST | 2025-01-17 | 71.00 | 72.60 | 75.80 | 0.00 | - | 1 | 1 | 24.17% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216P00125000 | 2022-11-18 11:59AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 114.06% |
| VTI230120P00125000 | 2022-11-16 3:53PM EST | 2023-01-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 45 | 64.16% |
| VTI230317P00125000 | 2022-10-21 2:23PM EST | 2023-03-17 | 1.15 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 52.47% |
| VTI230616P00125000 | 2022-11-09 3:05PM EST | 2023-06-16 | 1.45 | 0.55 | 1.20 | 0.00 | - | 3 | 5 | 41.17% |
| VTI240119P00125000 | 2022-12-08 1:36PM EST | 2024-01-19 | 2.35 | 2.35 | 2.70 | -0.25 | -9.62% | 1 | 114 | 34.28% |
| VTI250117P00125000 | 2022-10-05 1:01PM EST | 2025-01-17 | 6.20 | 4.10 | 7.50 | 0.00 | - | 5 | 0 | 34.54% |
