VTI - Vanguard Total Stock Market Index Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:193.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.06 | 0.00 | - | 20 | 35 | 2023-06-16 | 1.16 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 2023-07-21 | 2.10 | 0.00 | - | 1 | 15 |
| 17.50 | 0.00 | - | 1 | 9 | 2023-09-15 | 3.80 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2023-12-15 | 5.70 | 0.00 | - | 4 | 0 |
| 24.65 | 0.00 | - | 3 | 86 | 2024-01-19 | 7.50 | 0.00 | - | 1 | 34 |
| 28.47 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
