Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816C00200000 | 2024-06-27 1:30PM EDT | 2024-08-16 | 69.63 | 68.70 | 72.50 | 0.00 | - | - | 2 | 76.29% |
| VTI240920C00200000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 70.68 | 69.60 | 73.20 | 0.00 | - | 3 | 9 | 53.74% |
| VTI250117C00200000 | 2024-07-03 11:50AM EDT | 2025-01-17 | 74.45 | 71.70 | 76.00 | 0.00 | - | 2 | 103 | 44.61% |
| VTI260116C00200000 | 2024-07-23 2:09PM EDT | 2026-01-16 | 87.50 | 78.00 | 83.00 | 0.00 | - | 1 | 49 | 34.33% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240816P00200000 | 2024-07-01 12:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 53.52% |
| VTI240920P00200000 | 2024-07-18 2:56PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.45 | 0.00 | - | 5 | 120 | 40.94% |
| VTI241220P00200000 | 2024-07-09 3:42PM EDT | 2024-12-20 | 0.25 | 0.25 | 2.85 | 0.00 | - | 1 | 21 | 37.89% |
| VTI250117P00200000 | 2024-07-22 12:27PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.35 | 0.00 | - | 1 | 292 | 28.78% |
| VTI250321P00200000 | 2024-07-25 11:03AM EDT | 2025-03-21 | 1.24 | 1.15 | 3.50 | 0.00 | - | - | - | 31.59% |
| VTI260116P00200000 | 2024-07-09 9:40AM EDT | 2026-01-16 | 3.00 | 3.10 | 4.70 | 0.00 | - | 1 | 44 | 23.01% |
