Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.605,54 +774,72 (+1,29%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00200000 | 2024-04-08 10:05AM EDT | 2024-05-17 | 48.10 | 48.00 | 52.20 | -10.64 | -18.11% | 1 | 5 | 53.74% |
| VTI240621C00200000 | 2024-04-15 2:55PM EDT | 2024-06-21 | 49.30 | 49.20 | 53.20 | -3.38 | -6.42% | 1 | 158 | 53.74% |
| VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 51.70 | 56.30 | 0.00 | - | - | 1 | 41.90% |
| VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 54.30 | 59.00 | 0.00 | - | 1 | 110 | 36.03% |
| VTI260116C00200000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 69.00 | 63.00 | 68.00 | 0.00 | - | 1 | 46 | 32.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00200000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 41.85% |
| VTI240621P00200000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.60 | 0.00 | - | 9 | 132 | 33.42% |
| VTI240920P00200000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 1.05 | 0.80 | 1.05 | +0.10 | +10.53% | 25 | 70 | 23.52% |
| VTI241220P00200000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 1.85 | 0.45 | 2.05 | 0.00 | - | 6 | 7 | 21.98% |
| VTI250117P00200000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.30 | 1.45 | 2.25 | +0.20 | +9.52% | 1 | 271 | 21.36% |
| VTI260116P00200000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 6.40 | 4.60 | 5.90 | 0.00 | - | 4 | 44 | 19.20% |
