Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240920C00150000 | 2024-06-17 11:57AM EDT | 2024-09-20 | 118.32 | 124.50 | 128.30 | 0.00 | - | - | 7 | 133.20% |
VTI250117C00150000 | 2024-07-02 2:10PM EDT | 2025-01-17 | 121.50 | 119.80 | 124.10 | 0.00 | - | 1 | 11 | 56.37% |
VTI260116C00150000 | 2024-07-11 2:54PM EDT | 2026-01-16 | 130.00 | 122.50 | 127.50 | 0.00 | - | 11 | 33 | 45.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240920P00150000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.73% |
VTI241220P00150000 | 2024-06-21 12:18PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.46% |
VTI250117P00150000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 45.34% |
VTI260116P00150000 | 2024-07-12 11:05AM EDT | 2026-01-16 | 1.15 | 1.00 | 2.85 | 0.00 | - | 1 | 8 | 33.94% |