Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.45 | -2.10 | -82.35% | - | - |
| 6.10 | +1.33 | +27.88% | 3 | - | 265.00 | 1.02 | -0.38 | -27.14% | 9 | - |
| 3.90 | +0.95 | +32.20% | 4 | - | 267.50 | 1.25 | -1.15 | -47.92% | 143 | - |
| 2.65 | +0.55 | +26.19% | 59 | - | 270.00 | 2.20 | -0.80 | -26.67% | 31 | - |
| 1.41 | -0.19 | -11.88% | 40 | - | 272.50 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 36 | - | 275.00 | - | - | - | - | - |
| 0.08 | -0.13 | -61.90% | 192 | - | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 282.50 | - | - | - | - | - |
