Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240621C00004000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 6 | 365 | 83.98% |
VTGN240816C00004000 | 2024-05-31 2:26PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.35 | -0.52 | -47.27% | 2 | 19 | 104.30% |
VTGN250117C00004000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 53 | 111.33% |
VTGN260116C00004000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 2.85 | 1.75 | 4.40 | 0.00 | - | 10 | 15 | 200.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240621P00004000 | 2024-05-30 12:50PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 21 | 52.34% |
VTGN240816P00004000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 511 | 59.38% |
VTGN241115P00004000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.15 | 0.00 | - | 1 | 566 | 78.71% |
VTGN250117P00004000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.70 | 0.00 | - | 1 | 3 | 101.17% |
VTGN260116P00004000 | 2023-10-17 10:23AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |