Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.787,38 -132,88 (-0,34%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.462,36 -240,74 (-0,40%) CMC Crypto 200
1.378,83 +4,98 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517C00001000 | 2024-05-01 3:56PM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTGN240517C00002000 | 2024-05-16 2:44PM EDT | 2.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTGN240517C00003000 | 2024-05-13 9:47AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTGN240517C00004000 | 2024-05-14 3:53PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTGN240517C00005000 | 2024-05-14 11:48AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| VTGN240517C00006000 | 2024-05-02 3:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VTGN240517C00007000 | 2024-04-04 12:32PM EDT | 7.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 81 | 1,050.00% |
| VTGN240517C00008000 | 2024-04-17 11:52AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VTGN240517C00009000 | 2024-03-08 1:34PM EDT | 9.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 906.25% |
| VTGN240517C00010000 | 2024-03-25 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 104 | 1,443.75% |
| VTGN240517C00011000 | 2024-02-22 4:24PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 1,540.63% |
| VTGN240517C00012000 | 2024-03-13 1:14PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 1,625.00% |
| VTGN240517C00013000 | 2024-01-10 4:40PM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 1,334.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517P00003000 | 2023-11-09 11:20AM EDT | 3.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 1,337.50% |
| VTGN240517P00004000 | 2024-05-07 10:43AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| VTGN240517P00005000 | 2024-05-16 2:10PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTGN240517P00006000 | 2024-05-02 1:05PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
