Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240621C00003000 | 2024-05-24 9:41AM EDT | 3.00 | 1.20 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 87.50% |
VTGN240621C00004000 | 2024-05-31 9:34AM EDT | 4.00 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 6 | 365 | 83.98% |
VTGN240621C00005000 | 2024-05-30 3:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 658 | 73.44% |
VTGN240621C00006000 | 2024-05-24 12:14PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 128.13% |
VTGN240621C00007000 | 2024-05-17 9:45AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 159.38% |
VTGN240621C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTGN240621P00004000 | 2024-05-30 12:50PM EDT | 4.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 21 | 52.34% |
VTGN240621P00006000 | 2024-05-30 10:43AM EDT | 6.00 | 2.00 | 1.50 | 2.50 | 0.00 | - | 4 | 10 | 244.53% |