Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
39.559,36 +386,21 (+0,99%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%) CMC Crypto 200
1.284,64 +35,52 (+2,84%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00103000 | 2024-06-20 3:10PM EDT | 103.00 | 10.37 | 9.60 | 10.60 | 0.00 | - | - | 0 | 35.60% |
| VT240719C00105000 | 2024-06-11 11:22AM EDT | 105.00 | 6.72 | 7.80 | 9.30 | 0.00 | - | - | 5 | 39.14% |
| VT240719C00108000 | 2024-06-17 3:22PM EDT | 108.00 | 5.50 | 4.90 | 5.90 | 0.00 | - | 7 | 6 | 25.82% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 110.00 | 3.62 | 1.00 | 4.80 | 0.00 | - | 1 | 1 | 28.32% |
| VT240719C00111000 | 2024-06-07 3:13PM EDT | 111.00 | 2.42 | 1.65 | 3.40 | 0.00 | - | 1 | 1 | 21.07% |
| VT240719C00112000 | 2024-06-25 9:57AM EDT | 112.00 | 1.85 | 1.45 | 2.60 | -0.16 | -7.96% | 38 | 66 | 19.08% |
| VT240719C00113000 | 2024-06-25 2:22PM EDT | 113.00 | 1.30 | 1.00 | 2.30 | -0.25 | -16.13% | 12 | 8 | 20.90% |
| VT240719C00114000 | 2024-06-24 3:39PM EDT | 114.00 | 0.90 | 0.50 | 1.05 | 0.00 | - | 19 | 65 | 13.70% |
| VT240719C00115000 | 2024-06-24 12:21PM EDT | 115.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 30 | 32 | 12.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 104.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 38.62% |
| VT240719P00107000 | 2024-05-30 3:49PM EDT | 107.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 20.78% |
| VT240719P00109000 | 2024-06-21 1:21PM EDT | 109.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 18.16% |
| VT240719P00110000 | 2024-06-25 12:17PM EDT | 110.00 | 0.45 | 0.30 | 0.50 | +0.05 | +12.50% | 68 | 90 | 13.11% |
| VT240719P00111000 | 2024-06-25 12:31PM EDT | 111.00 | 0.70 | 0.00 | 0.75 | +0.15 | +27.27% | 2 | 24 | 12.83% |
| VT240719P00112000 | 2024-06-25 12:31PM EDT | 112.00 | 1.00 | 0.55 | 1.00 | +0.60 | +150.00% | 3 | 19 | 11.74% |
| VT240719P00113000 | 2024-06-24 12:19PM EDT | 113.00 | 1.15 | 0.80 | 2.25 | 0.00 | - | 6 | 10 | 18.48% |
| VT240719P00114000 | 2024-06-18 9:49AM EDT | 114.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | - | 5 | 13.89% |
