Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
39.694,87 +111,79 (+0,28%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.133,41 +2.522,65 (+4,46%) CMC Crypto 200
1.317,19 +33,36 (+2,60%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221C00100000 | 2024-06-25 12:57PM EDT | 100.00 | 16.00 | 15.10 | 18.40 | +16.00 | - | - | 4 | 32.21% |
| VT250221C00101000 | 2024-06-28 11:23AM EDT | 101.00 | 15.78 | 14.60 | 16.60 | +15.78 | - | 5 | 27 | 28.37% |
| VT250221C00102000 | 2024-06-25 3:14PM EDT | 102.00 | 14.80 | 12.30 | 16.50 | +14.80 | - | - | 5 | 30.08% |
| VT250221C00103000 | 2024-06-28 11:27AM EDT | 103.00 | 13.98 | 12.10 | 15.50 | +0.61 | +4.56% | 8 | 2 | 28.85% |
| VT250221C00104000 | 2024-06-28 11:27AM EDT | 104.00 | 13.12 | 12.00 | 14.90 | +13.12 | - | 6 | 3 | 28.84% |
| VT250221C00105000 | 2024-06-27 1:40PM EDT | 105.00 | 11.98 | 11.10 | 13.40 | +11.98 | - | - | 3 | 26.06% |
| VT250221C00106000 | 2024-06-28 2:18PM EDT | 106.00 | 11.57 | 10.20 | 12.70 | +11.57 | - | 1 | 2 | 25.70% |
| VT250221C00108000 | 2024-06-28 11:28AM EDT | 108.00 | 10.05 | 8.50 | 11.40 | +10.05 | - | 3 | 0 | 25.17% |
| VT250221C00111000 | 2024-06-25 11:48AM EDT | 111.00 | 7.55 | 5.90 | 9.30 | +7.55 | - | - | 1 | 23.61% |
| VT250221C00112000 | 2024-06-20 1:17PM EDT | 112.00 | 6.74 | 5.20 | 8.50 | 0.00 | - | - | 1 | 22.73% |
| VT250221C00113000 | 2024-06-27 10:29AM EDT | 113.00 | 6.30 | 5.40 | 7.70 | 0.00 | - | 1 | 4 | 21.80% |
| VT250221C00114000 | 2024-06-28 11:07AM EDT | 114.00 | 5.60 | 3.50 | 7.10 | +0.45 | +8.74% | 1 | 67 | 21.38% |
| VT250221C00117000 | 2024-06-28 11:21AM EDT | 117.00 | 3.86 | 2.05 | 5.60 | +3.86 | - | 3 | 1 | 20.61% |
| VT250221C00118000 | 2024-06-24 10:22AM EDT | 118.00 | 3.61 | 1.60 | 5.30 | +3.61 | - | - | 7 | 20.80% |
| VT250221C00120000 | 2024-06-25 12:02PM EDT | 120.00 | 2.11 | 0.40 | 3.50 | 0.00 | - | 2 | 3 | 17.52% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221P00102000 | 2024-06-25 11:55AM EDT | 102.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 20.45% |
| VT250221P00107000 | 2024-06-24 2:11PM EDT | 107.00 | 2.43 | 0.40 | 3.80 | +2.43 | - | - | 2 | 17.66% |
