Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.460,67 -924,16 (-1,61%)
Vestis Corporation (VSTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 13 | 7.50 | 0.18 | 0.00 | - | 7 | 17 |
| 2.60 | -0.36 | -12.16% | 1 | 227 | 10.00 | 0.55 | 0.00 | - | 108 | 3,974 |
| 1.35 | 0.00 | - | 7 | 415 | 12.50 | 1.62 | 0.00 | - | 10 | 1,872 |
| 0.65 | -0.15 | -18.75% | 1,211 | 24,091 | 15.00 | 3.80 | 0.00 | - | 10 | 180 |
| 0.25 | 0.00 | - | 2 | 451 | 17.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 20.00 | 2.45 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 20 | 30 | 22.50 | 5.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
