Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.579,47 -751,30 (-1,31%)
Vestis Corporation (VSTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 0 | 7.50 | 0.18 | 0.00 | - | 1 | 25 |
| 2.79 | 0.00 | - | 2 | 188 | 10.00 | 0.35 | 0.00 | - | 20 | 3,119 |
| 0.85 | 0.00 | - | 557 | 3,171 | 12.50 | 1.20 | 0.00 | - | 58 | 492 |
| 0.35 | 0.00 | - | 1 | 2,160 | 15.00 | 2.75 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 8 | 3,159 | 17.50 | 4.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 20 | 20.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 60 | 362 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 154 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 35.00 | - | - | - | - | - |
