Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240621C00007500 | 2024-05-08 12:22PM EDT | 7.50 | 3.20 | 4.20 | 5.50 | 0.00 | - | 7 | 6 | 167.19% |
VSTS240621C00010000 | 2024-05-24 12:16PM EDT | 10.00 | 3.10 | 1.75 | 2.85 | +0.35 | +12.73% | 1 | 307 | 82.81% |
VSTS240621C00012500 | 2024-05-23 3:06PM EDT | 12.50 | 0.40 | 0.25 | 0.35 | +0.02 | +5.26% | 1 | 475 | 41.60% |
VSTS240621C00015000 | 2024-05-23 11:08AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 56.25% |
VSTS240621C00017500 | 2024-05-02 3:10PM EDT | 17.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 2 | 111.52% |
VSTS240621C00020000 | 2024-05-22 12:36PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 86.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240621P00005000 | 2024-05-03 11:12AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 275.78% |
VSTS240621P00007500 | 2024-05-09 1:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 87.50% |
VSTS240621P00010000 | 2024-05-21 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 45 | 50.39% |
VSTS240621P00012500 | 2024-05-24 9:48AM EDT | 12.50 | 0.70 | 0.75 | 0.90 | +0.10 | +16.67% | 26 | 3,177 | 43.95% |
VSTS240621P00015000 | 2024-05-24 9:37AM EDT | 15.00 | 2.68 | 2.90 | 3.30 | +0.38 | +16.52% | 10 | 51 | 57.23% |
VSTS240621P00020000 | 2024-05-13 12:02PM EDT | 20.00 | 7.66 | 7.90 | 8.10 | 0.00 | - | 6 | 0 | 105.86% |