Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.604,10 +181,29 (+0,29%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220C00020000 | 2024-02-06 1:17PM EDT | 20.00 | 11.06 | 10.50 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO241220C00027500 | 2023-12-21 10:34AM EDT | 27.50 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 30.00 | 6.80 | 5.00 | 8.00 | 0.00 | - | 10 | 13 | 54.47% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 32.50 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 45.34% |
| VSTO241220C00035000 | 2024-05-20 2:48PM EDT | 35.00 | 3.00 | 0.65 | 4.00 | 0.00 | - | 1 | 268 | 39.28% |
| VSTO241220C00037500 | 2024-05-03 12:41PM EDT | 37.50 | 1.60 | 0.00 | 2.65 | 0.00 | - | 3 | 25 | 35.66% |
| VSTO241220C00040000 | 2023-11-15 2:47PM EDT | 40.00 | 1.14 | 0.45 | 3.80 | 0.00 | - | 60 | 91 | 54.59% |
| VSTO241220C00045000 | 2024-02-14 10:30AM EDT | 45.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 31.49% |
| VSTO241220C00050000 | 2024-02-12 10:31AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 62.48% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 64.84% |
| VSTO241220P00025000 | 2024-05-28 3:07PM EDT | 25.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 43 | 37.16% |
| VSTO241220P00027500 | 2024-05-28 3:35PM EDT | 27.50 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 45.07% |
| VSTO241220P00030000 | 2024-05-29 9:50AM EDT | 30.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 19 | 27.71% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 32.50 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 55.52% |
| VSTO241220P00035000 | 2024-02-02 3:06PM EDT | 35.00 | 6.10 | 0.80 | 4.90 | 0.00 | - | 175 | 175 | 46.92% |
