Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.161,60 +160,00 (+0,89%) Euro Stoxx 50
4.960,86 +39,38 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,30 +20,70 (+0,90%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.671,46 +384,30 (+0,65%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00017500 | 2023-10-17 11:21AM EDT | 17.50 | 8.40 | 8.30 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00020000 | 2024-02-01 3:52PM EDT | 20.00 | 10.50 | 11.20 | 16.00 | 0.00 | - | 1 | 12 | 254.69% |
| VSTO240517C00022500 | 2023-10-17 11:21AM EDT | 22.50 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 0 | 0.00% |
| VSTO240517C00025000 | 2024-01-02 12:01PM EDT | 25.00 | 6.20 | 6.10 | 6.50 | 0.00 | - | 27 | 144 | 0.00% |
| VSTO240517C00027500 | 2024-02-23 4:49PM EDT | 27.50 | 3.70 | 4.70 | 7.50 | 0.00 | - | 2 | 328 | 0.00% |
| VSTO240517C00030000 | 2024-04-29 9:38AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| VSTO240517C00032500 | 2024-05-02 3:57PM EDT | 32.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,204 | 0.00% |
| VSTO240517C00035000 | 2024-05-03 3:25PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,035 | 0.00% |
| VSTO240517C00037500 | 2024-05-01 1:51PM EDT | 37.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 6.25% |
| VSTO240517C00040000 | 2024-05-01 1:10PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| VSTO240517C00042500 | 2024-04-22 1:33PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| VSTO240517C00045000 | 2024-02-01 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 105.27% |
| VSTO240517C00050000 | 2024-02-23 11:03AM EDT | 50.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00015000 | 2023-10-25 10:39AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VSTO240517P00017500 | 2023-12-13 2:45PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 106 | 265.63% |
| VSTO240517P00020000 | 2024-01-12 3:46PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 222.27% |
| VSTO240517P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 76 | 138.28% |
| VSTO240517P00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,948 | 50.00% |
| VSTO240517P00027500 | 2024-04-22 9:40AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 3,559 | 25.00% |
| VSTO240517P00030000 | 2024-04-22 2:29PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 156 | 2,173 | 25.00% |
| VSTO240517P00032500 | 2024-05-03 1:14PM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 3,438 | 12.50% |
| VSTO240517P00035000 | 2024-04-29 9:59AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 71 | 152 | 1.56% |
| VSTO240517P00045000 | 2024-04-02 11:31AM EDT | 45.00 | 14.00 | 8.40 | 11.90 | 0.00 | - | - | 64 | 115.72% |
