Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.266,34 +88,72 (+0,49%) Euro Stoxx 50
4.944,52 +8,55 (+0,17%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,90 -1,90 (-0,08%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.412,01 -62,44 (-0,11%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +0.03 | +1.34% | 8 | 1,158 | 2024-07-19 | 10.30 | -2.05 | -16.60% | 1 | 172 |
| 5.30 | +0.20 | +3.92% | 7 | 709 | 2024-08-16 | 12.60 | 0.00 | - | 10 | 303 |
| 8.70 | +0.50 | +6.10% | 2 | 266 | 2024-10-18 | 15.10 | -0.50 | -3.21% | 14 | 188 |
| 11.90 | +1.52 | +14.64% | 5 | 197 | 2024-12-20 | 17.90 | -1.74 | -8.86% | 48 | 111 |
| 11.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 20.20 | 0.00 | - | 6 | 45 |
| 13.60 | 0.00 | - | 13 | 14 | 2025-04-17 | 21.40 | 0.00 | - | 1 | 6 |
| 27.27 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.60 | 0.00 | - | 2 | 35 |
| 20.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 24.60 | 0.00 | - | 20 | 20 |
