Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.267,81 +90,19 (+0,50%) Euro Stoxx 50
4.947,07 +11,10 (+0,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,10 -3,70 (-0,16%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.343,39 +20,62 (+0,04%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:92.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | +0.29 | +8.12% | 36 | 1,003 | 2024-07-19 | 6.64 | -0.67 | -9.17% | 200 | 2,185 |
| 7.20 | +0.70 | +10.77% | 106 | 5,081 | 2024-08-16 | 9.40 | -1.00 | -9.62% | 1 | 294 |
| 9.10 | -0.20 | -2.15% | 1 | 46 | 2024-09-20 | - | - | - | - | - |
| 10.50 | +0.10 | +0.96% | 1 | 85 | 2024-10-18 | 12.70 | -0.80 | -5.93% | 29 | 215 |
| 13.50 | +0.10 | +0.75% | 6 | 48 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 26 |
| 14.50 | 0.00 | - | 25 | 63 | 2025-01-17 | 16.40 | 0.00 | - | 15 | 83 |
| 18.50 | +1.45 | +8.50% | 1 | 25 | 2025-04-17 | 19.30 | 0.00 | - | 2 | 2 |
| 22.20 | 0.00 | - | 15 | 20 | 2025-12-19 | 23.70 | 0.00 | - | 20 | 20 |
| 22.46 | 0.00 | - | 20 | 25 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 3 |
