Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.256,34 +78,72 (+0,43%) Euro Stoxx 50
4.944,66 +8,69 (+0,18%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,00 -4,80 (-0,21%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.363,29 +69,18 (+0,12%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +0.65 | +11.82% | 10 | 505 | 2024-07-19 | 3.83 | -0.50 | -11.55% | 7 | 926 |
| 9.30 | +0.60 | +6.90% | 2 | 560 | 2024-08-16 | 7.05 | 0.00 | - | 14 | 232 |
| 11.60 | +0.80 | +7.41% | 2 | 33 | 2024-09-20 | 8.90 | 0.00 | - | 14 | 18 |
| 12.70 | 0.00 | - | 6 | 58 | 2024-10-18 | 9.90 | 0.00 | - | 17 | 112 |
| 16.40 | +0.61 | +3.86% | 2 | 129 | 2024-12-20 | 12.90 | 0.00 | - | 2 | 91 |
| 15.31 | 0.00 | - | 1 | 44 | 2025-01-17 | 13.65 | 0.00 | - | 1 | 26 |
| 19.90 | +0.70 | +3.65% | 71 | 63 | 2025-04-17 | 16.40 | 0.00 | - | 10 | 21 |
| 23.59 | 0.00 | - | 1 | 5 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 1 |
| 26.70 | 0.00 | - | 1 | 8 | 2026-01-16 | 21.16 | 0.00 | - | 2 | 3 |
