Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | 3 | 208 | 2024-07-19 | 2.10 | -0.51 | -19.54% | 118 | 796 |
11.51 | 0.00 | - | 3 | 221 | 2024-08-16 | 4.70 | -0.20 | -4.08% | 26 | 523 |
14.00 | 0.00 | - | 8 | 220 | 2024-10-18 | 8.50 | 0.00 | - | 3 | 181 |
18.66 | +3.39 | +22.20% | 1 | 132 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 11 |
19.26 | 0.00 | - | 2 | 200 | 2025-01-17 | 10.30 | -0.40 | -3.74% | 425 | 398 |
22.62 | +1.07 | +4.97% | 1 | 16 | 2025-04-17 | 14.20 | 0.00 | - | 14 | 106 |
31.83 | 0.00 | - | 5 | 0 | 2025-12-19 | 14.90 | 0.00 | - | - | 1 |
24.70 | 0.00 | - | 7 | 10 | 2026-01-16 | 17.00 | -1.30 | -7.10% | 1 | 63 |