Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.264,95 +87,33 (+0,48%) Euro Stoxx 50
4.946,20 +10,23 (+0,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.11 | -0.07 | -38.89% | 37 | 601 |
| 10.00 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.36 | -0.19 | -34.55% | 22 | 144 |
| - | - | - | - | - | 2024-07-12 | 0.85 | -0.36 | -29.75% | 7 | 380 |
| 11.45 | -0.05 | -0.43% | 3 | 860 | 2024-07-19 | 1.45 | -0.36 | -19.89% | 2,089 | 795 |
| 11.85 | +0.45 | +3.95% | 1 | 2 | 2024-07-26 | 1.96 | -0.60 | -23.44% | 4 | 21 |
| - | - | - | - | - | 2024-08-02 | 3.07 | 0.00 | - | 1 | 16 |
| 14.40 | +0.80 | +5.88% | 1 | 898 | 2024-08-16 | 3.75 | -0.25 | -6.25% | 30 | 396 |
| 15.05 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 17.90 | +1.30 | +7.83% | 1 | 2,531 | 2024-10-18 | 6.40 | -0.30 | -4.48% | 4 | 455 |
| 17.70 | 0.00 | - | 5 | 761 | 2024-12-20 | 10.07 | 0.00 | - | 1 | 61 |
| 21.10 | 0.00 | - | 3 | 1,613 | 2025-01-17 | 9.25 | -1.25 | -11.90% | 1 | 507 |
| 23.70 | 0.00 | - | 4 | 32 | 2025-04-17 | 11.30 | +1.80 | +18.95% | 12 | 100 |
| 30.00 | +2.70 | +9.89% | 1 | 27 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 27 |
| 30.00 | 0.00 | - | 1 | 336 | 2026-01-16 | 16.10 | -0.60 | -3.59% | 16 | 25 |
