Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.255,39 +77,77 (+0,43%) Euro Stoxx 50
4.943,71 +7,74 (+0,16%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.324,28 -45,37 (-0,08%)
(VST)
. Währung in USD
Zur Watchlist hinzufügen
Strike:77.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 223 | 2024-07-19 | 0.91 | -0.29 | -24.17% | 2,232 | 2,323 |
| 13.10 | 0.00 | - | 1 | 138 | 2024-08-16 | 2.95 | -0.37 | -11.14% | 238 | 291 |
| 17.50 | 0.00 | - | 1 | 182 | 2024-10-18 | 7.77 | 0.00 | - | 1 | 185 |
| 21.23 | 0.00 | - | 10 | 18 | 2024-12-20 | 8.65 | 0.00 | - | 1 | 32 |
| 17.90 | 0.00 | - | 6 | 66 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 110 |
| 10.90 | 0.00 | - | - | 215 | 2025-04-17 | 10.30 | -1.26 | -10.90% | 121 | 55 |
| 29.50 | 0.00 | - | 20 | 20 | 2025-12-19 | 16.12 | 0.00 | - | 1 | 49 |
| 31.38 | +1.98 | +6.73% | 2 | 9 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 3 |
