Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.261,47 +83,85 (+0,46%) Euro Stoxx 50
4.945,54 +9,57 (+0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | -0.90 | -5.70% | 2 | 14 | 2024-06-28 | 0.05 | +0.02 | +66.67% | 1 | 449 |
| - | - | - | - | - | 2024-07-05 | 0.16 | -0.02 | -11.11% | 2 | 78 |
| 15.00 | 0.00 | - | - | 1 | 2024-07-12 | 0.50 | 0.00 | - | 7 | 40 |
| 15.70 | +1.00 | +6.80% | 4 | 533 | 2024-07-19 | 0.65 | -0.24 | -26.97% | 21 | 3,462 |
| - | - | - | - | - | 2024-07-26 | 1.00 | -0.25 | -20.00% | 4 | 56 |
| - | - | - | - | - | 2024-08-02 | 1.30 | -0.65 | -33.33% | 1 | 6 |
| 14.21 | 0.00 | - | 2 | 389 | 2024-08-16 | 2.35 | -0.20 | -7.84% | 131 | 914 |
| - | - | - | - | - | 2024-09-20 | 3.70 | -0.86 | -18.86% | 1 | 3 |
| 18.30 | 0.00 | - | 4 | 999 | 2024-10-18 | 4.20 | -1.07 | -20.30% | 2 | 232 |
| 23.55 | +5.05 | +27.30% | 2 | 240 | 2024-12-20 | 8.30 | 0.00 | - | 4 | 39 |
| 21.53 | 0.00 | - | 2 | 466 | 2025-01-17 | 8.58 | 0.00 | - | 2 | 97 |
| 22.40 | 0.00 | - | 1 | 140 | 2025-04-17 | 10.85 | 0.00 | - | 2 | 124 |
| 34.00 | 0.00 | - | 15 | 64 | 2025-12-19 | 10.30 | 0.00 | - | 4 | 5 |
| 32.50 | +1.54 | +4.97% | 1 | 127 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 72 |
