Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.259,41 +81,79 (+0,45%) Euro Stoxx 50
4.945,38 +9,41 (+0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,50 -6,30 (-0,27%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 2 | 155 |
| 14.32 | 0.00 | - | - | 5 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 1 | 260 |
| - | - | - | - | - | 2024-07-12 | 0.21 | -0.04 | -16.00% | 1 | 27 |
| 19.90 | +3.30 | +19.88% | 1 | 1,232 | 2024-07-19 | 0.28 | -0.13 | -31.71% | 3 | 765 |
| 20.48 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.45 | -0.15 | -25.00% | 35 | 64 |
| 15.99 | 0.00 | - | - | 1 | 2024-08-02 | 0.75 | -0.10 | -11.76% | 3 | 157 |
| 21.10 | 0.00 | - | 11 | 386 | 2024-08-16 | 1.40 | -0.14 | -9.09% | 24 | 893 |
| - | - | - | - | - | 2024-09-20 | 2.90 | 0.00 | - | 7 | 7 |
| 20.20 | 0.00 | - | 8 | 206 | 2024-10-18 | 3.00 | -0.85 | -22.08% | 5 | 3,774 |
| 24.70 | 0.00 | - | 2 | 142 | 2024-12-20 | 5.80 | 0.00 | - | 10 | 57 |
| 26.60 | +0.60 | +2.31% | 21 | 748 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 1,358 |
| 28.70 | -0.10 | -0.35% | 4 | 7 | 2025-04-17 | 7.80 | 0.00 | - | 79 | 364 |
| 29.00 | 0.00 | - | 35 | 46 | 2025-12-19 | 11.70 | 0.00 | - | 10 | 96 |
| 35.08 | +1.78 | +5.35% | 2 | 241 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 23 |
