Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.264,29 +86,67 (+0,48%) Euro Stoxx 50
4.944,53 +8,56 (+0,17%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,00 -1,80 (-0,08%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.407,01 -60,62 (-0,11%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.11 | +0.06 | +120.00% | 3 | 4 |
| 25.70 | 0.00 | - | 15 | 1,246 | 2024-07-19 | 0.13 | -0.09 | -40.91% | 106 | 432 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-02 | 0.40 | -0.15 | -27.27% | 10 | 5 |
| 21.80 | 0.00 | - | 3 | 444 | 2024-08-16 | 0.80 | -0.30 | -27.27% | 4 | 376 |
| 27.49 | 0.00 | - | 1 | 1,189 | 2024-10-18 | 2.20 | -0.10 | -4.35% | 1 | 956 |
| 27.00 | 0.00 | - | 1 | 58 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 63 |
| 24.00 | 0.00 | - | 1 | 458 | 2025-01-17 | 4.15 | -0.31 | -6.95% | 1 | 982 |
| 34.20 | 0.00 | - | 3 | 848 | 2025-04-17 | 6.10 | 0.00 | - | 49 | 949 |
| 49.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 42 |
| 35.40 | 0.00 | - | 2 | 115 | 2026-01-16 | 8.85 | 0.00 | - | 2 | 11 |
